24201 龍電法興五七購Ａ (認購證)
按盤價 
0.340 +0.090 (+36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.250 | 6.840 | 240,000 | 50.991 | 165,000 | 0.230 | 75,000 | 0.240 |
| 02/10/2024 | 0.280 | 7.020 | 190,000 | 52.574 | 30,000 | 0.256 | 160,000 | 0.285 |
| 30/09/2024 | 0.275 | 7.050 | 25,000 | 50.729 | 25,000 | 0.265 | ||
| 27/09/2024 | 0.222 | 6.590 | 925,000 | 50.932 | 825,000 | 0.223 | 100,000 | 0.203 |
| 26/09/2024 | 0.188 | 6.270 | 3,270,000 | 51.114 | 50,000 | 0.185 | 3,020,000 | 0.186 |
| 25/09/2024 | 0.165 | 6.050 | 0 | 50.923 | ||||
| 24/09/2024 | 0.142 | 5.840 | 420,000 | 50.252 | 300,000 | 0.133 | 120,000 | 0.127 |
| 23/09/2024 | 0.125 | 5.610 | 1,600,000 | 51.049 | 750,000 | 0.130 | 850,000 | 0.130 |
| 20/09/2024 | 0.119 | 5.560 | 3,615,000 | 50.333 | 3,180,000 | 0.114 | 435,000 | 0.116 |
| 19/09/2024 | 0.113 | 5.470 | 5,565,000 | 50.401 | 1,190,000 | 0.107 | 4,365,000 | 0.111 |
| 17/09/2024 | 0.107 | 5.350 | 530,000 | 51.211 | 250,000 | 0.112 | 280,000 | 0.112 |
| 16/09/2024 | 0.109 | 5.390 | 1,300,000 | 50.800 | 650,000 | 0.108 | 650,000 | 0.108 |
| 13/09/2024 | 0.109 | 5.370 | 2,450,000 | 50.966 | 1,300,000 | 0.109 | 1,100,000 | 0.111 |
| 12/09/2024 | 0.106 | 5.330 | 6,100,000 | 50.927 | 2,800,000 | 0.102 | 3,000,000 | 0.102 |
| 11/09/2024 | 0.106 | 5.310 | 2,300,000 | 51.267 | 1,000,000 | 0.108 | 1,300,000 | 0.108 |
| 10/09/2024 | 0.127 | 5.520 | 1,050,000 | 52.099 | 525,000 | 0.121 | 525,000 | 0.120 |
| 09/09/2024 | 0.124 | 5.480 | 1,960,000 | 52.120 | 975,000 | 0.131 | 985,000 | 0.132 |
| 06/09/2024 | 0 | 51.449 | ||||||
| 05/09/2024 | 0.153 | 5.820 | 200,000 | 51.362 | 100,000 | 0.148 | 100,000 | 0.149 |
| 04/09/2024 | 0.147 | 5.770 | 800,000 | 50.967 | 400,000 | 0.149 | 400,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
