24199 太保摩通六六購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.050 | 20.480 | 648,000 | 59.254 | 648,000 | 0.047 | ||
| 30/03/2026 | 0.042 | 20.000 | 974,000 | 59.068 | 210,000 | 0.044 | 764,000 | 0.042 |
| 27/03/2026 | 0.063 | 20.880 | 1,030,000 | 59.471 | 200,000 | 0.063 | 830,000 | 0.063 |
| 26/03/2026 | 0.067 | 20.960 | 5,400,000 | 59.850 | 2,500,000 | 0.071 | 2,800,000 | 0.072 |
| 25/03/2026 | 0.070 | 21.180 | 49,102,000 | 58.766 | 24,400,000 | 0.070 | 24,702,000 | 0.070 |
| 24/03/2026 | 0.071 | 21.080 | 3,042,000 | 59.461 | 1,542,000 | 0.060 | 1,500,000 | 0.060 |
| 23/03/2026 | 0.052 | 20.140 | 4,132,000 | 59.427 | 2,150,000 | 0.053 | 1,982,000 | 0.052 |
| 20/03/2026 | 0.090 | 21.660 | 1,912,000 | 59.292 | 926,000 | 0.089 | 986,000 | 0.089 |
| 19/03/2026 | 0.093 | 21.720 | 1,464,000 | 59.320 | 1,200,000 | 0.100 | 264,000 | 0.092 |
| 18/03/2026 | 0.115 | 22.320 | 1,010,000 | 60.091 | 1,010,000 | 0.115 | ||
| 17/03/2026 | 0.104 | 21.820 | 676,000 | 60.860 | 300,000 | 0.114 | 376,000 | 0.112 |
| 16/03/2026 | 0.092 | 21.440 | 60,302,000 | 60.168 | 30,000,000 | 0.083 | 30,000,000 | 0.083 |
| 13/03/2026 | 0.089 | 21.240 | 700,000 | 59.824 | 350,000 | 0.101 | 350,000 | 0.103 |
| 12/03/2026 | 0.105 | 21.720 | 0 | 60.191 | ||||
| 11/03/2026 | 0.105 | 21.660 | 1,600,000 | 60.327 | 800,000 | 0.105 | 800,000 | 0.105 |
| 10/03/2026 | 0.108 | 21.780 | 200,000 | 59.793 | 100,000 | 0.107 | 100,000 | 0.109 |
| 09/03/2026 | 0.103 | 21.480 | 0 | 60.475 | ||||
| 06/03/2026 | 0.123 | 22.040 | 2,400,000 | 60.254 | 1,200,000 | 0.118 | 1,200,000 | 0.119 |
| 05/03/2026 | 0.119 | 21.980 | 0 | 59.431 | ||||
| 04/03/2026 | 0.114 | 21.700 | 4,800,000 | 60.042 | 2,400,000 | 0.101 | 2,400,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
