24197 京東國君六六沽Ａ (認沽證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.143 | 113.200 | 10,000 | 43.441 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.142 | 113.000 | 10,025,000 | 42.555 | 5,000,000 | 0.158 | 5,025,000 | 0.158 |
| 27/03/2026 | 0.137 | 113.700 | 17,500 | 41.969 | 12,500 | 0.134 | 5,000 | 0.141 |
| 26/03/2026 | 0.144 | 113.600 | 7,500 | 43.253 | 7,500 | 0.138 | ||
| 25/03/2026 | 0.154 | 112.400 | 185,000 | 43.133 | 92,500 | 0.154 | 92,500 | 0.155 |
| 24/03/2026 | 0.199 | 107.200 | 0 | 42.478 | ||||
| 23/03/2026 | 0.223 | 105.100 | 0 | 42.819 | ||||
| 20/03/2026 | 0.192 | 108.600 | 0 | 43.191 | ||||
| 19/03/2026 | 0.175 | 110.700 | 0 | 43.448 | ||||
| 18/03/2026 | 0.156 | 112.800 | 0 | 42.894 | ||||
| 17/03/2026 | 0.162 | 112.100 | 10,000,000 | 42.772 | 5,000,000 | 0.155 | 5,000,000 | 0.155 |
| 16/03/2026 | 0.172 | 111.500 | 10,000,000 | 43.715 | 5,000,000 | 0.172 | 5,000,000 | 0.172 |
| 13/03/2026 | 0.187 | 109.600 | 10,070,000 | 42.747 | 5,070,000 | 0.173 | 5,000,000 | 0.173 |
| 12/03/2026 | 0.191 | 109.500 | 70,000 | 43.251 | 70,000 | 0.203 | ||
| 11/03/2026 | 0.203 | 108.600 | 0 | 43.896 | ||||
| 10/03/2026 | 0.208 | 108.500 | 0 | 44.738 | ||||
| 09/03/2026 | 0.239 | 105.500 | 0 | 44.915 | ||||
| 06/03/2026 | 0.229 | 106.600 | 0 | 44.618 | ||||
| 05/03/2026 | 0.315 | 96.950 | 0 | 37.760 | ||||
| 04/03/2026 | 0.315 | 98.000 | 70,000 | 41.396 | 35,000 | 0.311 | 30,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
