24196 聯想國君六十購Ａ (認購證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 9.150 | 10,100,000 | 47.877 | 5,100,000 | 0.066 | 5,000,000 | 0.066 |
| 30/03/2026 | 0.066 | 9.230 | 10,000,000 | 48.201 | 5,000,000 | 0.064 | 5,000,000 | 0.064 |
| 27/03/2026 | 0.075 | 9.400 | 10,000,000 | 48.214 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 26/03/2026 | 0.076 | 9.370 | 10,000,000 | 48.662 | 5,000,000 | 0.080 | 5,000,000 | 0.080 |
| 25/03/2026 | 0.076 | 9.390 | 10,130,000 | 48.324 | 5,000,000 | 0.084 | 5,130,000 | 0.084 |
| 24/03/2026 | 0.069 | 9.240 | 10,000,000 | 48.091 | 5,000,000 | 0.058 | 5,000,000 | 0.058 |
| 23/03/2026 | 0.055 | 8.860 | 10,010,000 | 48.326 | 5,010,000 | 0.060 | 5,000,000 | 0.060 |
| 20/03/2026 | 0.072 | 9.240 | 20,000,000 | 48.363 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 19/03/2026 | 0.079 | 9.370 | 10,000,000 | 48.495 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 18/03/2026 | 0.091 | 9.610 | 10,000,000 | 48.412 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
| 17/03/2026 | 0.088 | 9.490 | 10,000,000 | 48.963 | 5,000,000 | 0.098 | 5,000,000 | 0.098 |
| 16/03/2026 | 0.089 | 9.540 | 10,020,000 | 48.514 | 5,000,000 | 0.082 | 5,020,000 | 0.082 |
| 13/03/2026 | 0.085 | 9.370 | 10,030,000 | 49.160 | 5,030,000 | 0.089 | 5,000,000 | 0.089 |
| 12/03/2026 | 0.097 | 9.560 | 10,000,000 | 49.540 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 11/03/2026 | 0.101 | 9.650 | 30,000,000 | 49.249 | 15,000,000 | 0.104 | 15,000,000 | 0.104 |
| 10/03/2026 | 0.091 | 9.460 | 10,000,000 | 49.063 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 09/03/2026 | 0.076 | 9.120 | 10,000,000 | 49.278 | 5,000,000 | 0.076 | 5,000,000 | 0.076 |
| 06/03/2026 | 0.085 | 9.410 | 10,800,000 | 47.864 | 5,430,000 | 0.080 | 5,370,000 | 0.080 |
| 05/03/2026 | 0.082 | 9.220 | 20,340,000 | 49.140 | 10,330,000 | 0.090 | 10,010,000 | 0.090 |
| 04/03/2026 | 0.085 | 9.240 | 20,000,000 | 49.486 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
