24195 紫金國君六五購Ａ (認購證)
按盤價 
0.022 +0.009 (+69.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 34.360 | 440,000 | 51.731 | 400,000 | 0.019 | ||
| 30/03/2026 | 0.015 | 34.220 | 0 | 53.193 | ||||
| 27/03/2026 | 0.015 | 33.940 | 140,000 | 52.734 | ||||
| 26/03/2026 | 0.018 | 33.880 | 300,000 | 54.414 | ||||
| 25/03/2026 | 0.029 | 35.620 | 1,140,000 | 52.726 | 560,000 | 0.038 | ||
| 24/03/2026 | 0.024 | 34.860 | 17,340,000 | 52.919 | 13,260,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 32.520 | 17,100,000 | 57.501 | 15,860,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 34.220 | 177,560,000 | 54.988 | 88,020,000 | 0.031 | 89,540,000 | 0.031 |
| 19/03/2026 | 0.033 | 34.700 | 67,200,000 | 55.255 | 32,880,000 | 0.040 | 34,320,000 | 0.040 |
| 18/03/2026 | 0.066 | 37.340 | 32,000,000 | 54.516 | 16,000,000 | 0.062 | 16,000,000 | 0.062 |
| 17/03/2026 | 0.061 | 36.940 | 20,000 | 54.430 | 20,000 | 0.073 | ||
| 16/03/2026 | 0.063 | 36.980 | 20,000 | 54.373 | 20,000 | 0.059 | ||
| 13/03/2026 | 0.097 | 38.260 | 20,000 | 55.619 | 20,000 | 0.116 | ||
| 12/03/2026 | 0.126 | 39.720 | 0 | 54.321 | ||||
| 11/03/2026 | 0.133 | 39.760 | 0 | 54.992 | ||||
| 10/03/2026 | 0.141 | 39.940 | 260,000 | 55.114 | 260,000 | 0.142 | ||
| 09/03/2026 | 0.112 | 38.980 | 2,520,000 | 53.811 | 1,120,000 | 0.095 | 1,380,000 | 0.083 |
| 06/03/2026 | 0.154 | 40.120 | 40,000 | 54.919 | 20,000 | 0.160 | 20,000 | 0.133 |
| 05/03/2026 | 0.176 | 40.860 | 0 | 54.588 | ||||
| 04/03/2026 | 0.210 | 41.940 | 4,100,000 | 54.062 | 2,040,000 | 0.188 | 1,980,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
