24184 國信信證四乙購Ａ (認購證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.260 | 4.740 | 3,406,000 | 31.528 | 1,626,000 | 0.248 | 1,324,000 | 0.242 |
| 03/07/2024 | 0.232 | 4.690 | 8,122,000 | 30.750 | 3,598,000 | 0.225 | 3,998,000 | 0.227 |
| 02/07/2024 | 0.225 | 4.690 | 9,502,000 | 30.031 | 4,572,000 | 0.230 | 4,500,000 | 0.229 |
| 28/06/2024 | 0.212 | 4.630 | 9,644,000 | 30.410 | 4,666,000 | 0.237 | 4,854,000 | 0.237 |
| 27/06/2024 | 0.217 | 4.650 | 8,234,000 | 30.117 | 4,080,000 | 0.206 | 4,154,000 | 0.202 |
| 26/06/2024 | 0.179 | 4.520 | 800,000 | 30.622 | 400,000 | 0.175 | 300,000 | 0.175 |
| 25/06/2024 | 0.172 | 4.490 | 704,000 | 30.796 | 272,000 | 0.164 | 420,000 | 0.168 |
| 24/06/2024 | 0.148 | 4.410 | 360,000 | 30.692 | 180,000 | 0.150 | 180,000 | 0.152 |
| 21/06/2024 | 0.160 | 4.440 | 800,000 | 30.719 | 400,000 | 0.162 | 400,000 | 0.163 |
| 20/06/2024 | 0.171 | 4.480 | 1,598,000 | 30.514 | 750,000 | 0.161 | 848,000 | 0.163 |
| 19/06/2024 | 0.138 | 4.360 | 412,000 | 30.602 | 212,000 | 0.134 | 200,000 | 0.132 |
| 18/06/2024 | 0.120 | 4.280 | 280,000 | 30.770 | 140,000 | 0.116 | 100,000 | 0.117 |
| 17/06/2024 | 0.108 | 4.250 | 120,000 | 30.148 | 30,000 | 0.104 | 90,000 | 0.107 |
| 14/06/2024 | 0.129 | 4.300 | 0 | 30.822 | ||||
| 13/06/2024 | 0.137 | 4.350 | 880,000 | 30.219 | 440,000 | 0.140 | 440,000 | 0.143 |
| 12/06/2024 | 0.133 | 4.310 | 780,000 | 30.785 | 440,000 | 0.122 | 340,000 | 0.122 |
| 11/06/2024 | 0.135 | 4.300 | 2,420,000 | 31.179 | 1,160,000 | 0.143 | 1,260,000 | 0.143 |
| 07/06/2024 | 0.164 | 4.390 | 618,000 | 31.195 | 300,000 | 0.172 | 318,000 | 0.170 |
| 06/06/2024 | 0.139 | 4.320 | 4,000 | 30.609 | 4,000 | 0.141 | ||
| 05/06/2024 | 0.137 | 4.300 | 1,422,000 | 33.430 | 700,000 | 0.165 | 722,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
