24183 恒指中銀六六沽Ｂ (認沽證)
按盤價 
0.127 -0.041 (-24.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.168 | 24,788.140 | 0 | 29.509 | ||||
| 30/03/2026 | 0.171 | 24,750.790 | 0 | 29.404 | ||||
| 27/03/2026 | 0.161 | 24,951.880 | 0 | 29.217 | ||||
| 26/03/2026 | 0.168 | 24,856.430 | 100,000 | 29.197 | 100,000 | 0.158 | ||
| 25/03/2026 | 0.136 | 25,335.950 | 50,000 | 28.601 | 50,000 | 0.140 | ||
| 24/03/2026 | 0.150 | 25,063.710 | 390,000 | 28.299 | 320,000 | 0.176 | 70,000 | 0.150 |
| 23/03/2026 | 0.202 | 24,382.470 | 1,150,000 | 29.011 | 910,000 | 0.187 | 240,000 | 0.207 |
| 20/03/2026 | 0.122 | 25,277.320 | 1,460,000 | 25.939 | 1,460,000 | 0.114 | ||
| 19/03/2026 | 0.115 | 25,500.580 | 8,350,000 | 26.370 | 4,180,000 | 0.110 | 3,750,000 | 0.107 |
| 18/03/2026 | 0.086 | 26,025.420 | 13,560,000 | 25.560 | 5,680,000 | 0.091 | 7,870,000 | 0.090 |
| 17/03/2026 | 0.097 | 25,868.540 | 24,250,000 | 26.011 | 12,270,000 | 0.093 | 11,930,000 | 0.090 |
| 16/03/2026 | 0.107 | 25,834.020 | 5,710,000 | 26.912 | 2,650,000 | 0.114 | 3,060,000 | 0.113 |
| 13/03/2026 | 0.125 | 25,465.600 | 4,120,000 | 26.556 | 2,360,000 | 0.116 | 1,660,000 | 0.115 |
| 12/03/2026 | 0.112 | 25,716.760 | 5,590,000 | 26.366 | 2,430,000 | 0.110 | 2,450,000 | 0.110 |
| 11/03/2026 | 0.109 | 25,898.760 | 5,550,000 | 26.889 | 2,660,000 | 0.106 | 2,890,000 | 0.104 |
| 10/03/2026 | 0.107 | 25,959.900 | 17,140,000 | 26.900 | 10,440,000 | 0.110 | 6,200,000 | 0.108 |
| 09/03/2026 | 0.136 | 25,408.460 | 21,090,000 | 27.040 | 11,470,000 | 0.158 | 2,600,000 | 0.151 |
| 06/03/2026 | 0.111 | 25,757.290 | 24,830,000 | 25.760 | 4,130,000 | 0.116 | 16,840,000 | 0.113 |
| 05/03/2026 | 0.130 | 25,321.340 | 20,120,000 | 25.327 | 10,380,000 | 0.117 | 9,110,000 | 0.117 |
| 04/03/2026 | 0.147 | 25,249.480 | 4,750,000 | 26.645 | 1,540,000 | 0.149 | 3,210,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
