24178 華虹中銀六七購Ｂ (認購證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.070 | 77.650 | 10,695,000 | 72.627 | 5,055,000 | 0.085 | 5,310,000 | 0.085 |
| 30/03/2026 | 0.087 | 81.500 | 5,435,000 | 71.752 | 2,555,000 | 0.084 | 2,665,000 | 0.083 |
| 27/03/2026 | 0.099 | 82.800 | 8,840,000 | 72.447 | 4,260,000 | 0.096 | 4,395,000 | 0.097 |
| 26/03/2026 | 0.101 | 83.150 | 17,225,000 | 72.164 | 8,485,000 | 0.123 | 8,580,000 | 0.124 |
| 25/03/2026 | 0.137 | 88.650 | 10,345,000 | 72.402 | 5,030,000 | 0.145 | 5,095,000 | 0.146 |
| 24/03/2026 | 0.129 | 86.850 | 15,990,000 | 73.114 | 7,670,000 | 0.112 | 7,565,000 | 0.112 |
| 23/03/2026 | 0.109 | 83.300 | 10,625,000 | 73.377 | 4,985,000 | 0.114 | 4,320,000 | 0.113 |
| 20/03/2026 | 0.138 | 88.400 | 135,770,000 | 71.636 | 66,995,000 | 0.154 | 67,115,000 | 0.154 |
| 19/03/2026 | 0.150 | 89.400 | 37,050,000 | 72.642 | 18,090,000 | 0.158 | 18,555,000 | 0.158 |
| 18/03/2026 | 0.193 | 94.850 | 10,860,000 | 72.733 | 5,125,000 | 0.182 | 5,430,000 | 0.181 |
| 17/03/2026 | 0.172 | 91.350 | 9,465,000 | 73.941 | 4,690,000 | 0.187 | 4,645,000 | 0.186 |
| 16/03/2026 | 0.201 | 94.500 | 17,940,000 | 74.592 | 9,485,000 | 0.156 | 7,445,000 | 0.153 |
| 13/03/2026 | 0.123 | 88.000 | 24,750,000 | 66.619 | 11,755,000 | 0.135 | 11,180,000 | 0.134 |
| 12/03/2026 | 0.175 | 95.000 | 15,990,000 | 66.878 | 6,715,000 | 0.179 | 8,355,000 | 0.181 |
| 11/03/2026 | 0.151 | 91.750 | 20,970,000 | 66.734 | 9,750,000 | 0.171 | 10,850,000 | 0.171 |
| 10/03/2026 | 0.151 | 90.650 | 3,890,000 | 68.276 | 2,000,000 | 0.146 | 1,860,000 | 0.146 |
| 09/03/2026 | 0.137 | 87.300 | 5,535,000 | 70.276 | 2,715,000 | 0.118 | 2,795,000 | 0.118 |
| 06/03/2026 | 0.144 | 88.000 | 8,570,000 | 70.080 | 4,235,000 | 0.151 | 4,240,000 | 0.151 |
| 05/03/2026 | 0.147 | 87.250 | 1,025,000 | 71.831 | 505,000 | 0.154 | 520,000 | 0.153 |
| 04/03/2026 | 0.136 | 86.250 | 5,195,000 | 70.542 | 2,475,000 | 0.143 | 2,530,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
