24177 中鋁中銀六五購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 11.250 | 0 | 79.892 | ||||
| 30/03/2026 | 0.021 | 11.600 | 750,000 | 73.988 | 740,000 | 0.019 | ||
| 27/03/2026 | 0.013 | 10.810 | 140,000 | 74.586 | 140,000 | 0.013 | ||
| 26/03/2026 | 0.023 | 10.850 | 0 | 82.602 | ||||
| 25/03/2026 | 0.024 | 11.200 | 10,000 | 77.585 | 10,000 | 0.024 | ||
| 24/03/2026 | 0.016 | 10.890 | 230,000 | 74.202 | 230,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 10.640 | 0 | 75.718 | ||||
| 20/03/2026 | 0.017 | 11.160 | 100,000 | 68.764 | 60,000 | 0.017 | ||
| 19/03/2026 | 0.023 | 11.490 | 350,000 | 68.566 | 240,000 | 0.043 | 110,000 | 0.033 |
| 18/03/2026 | 0.044 | 12.360 | 460,000 | 68.174 | 330,000 | 0.040 | 130,000 | 0.040 |
| 17/03/2026 | 0.052 | 12.540 | 1,310,000 | 68.570 | 750,000 | 0.069 | 360,000 | 0.062 |
| 16/03/2026 | 0.063 | 12.940 | 16,760,000 | 66.717 | 7,610,000 | 0.068 | 8,140,000 | 0.066 |
| 13/03/2026 | 0.099 | 13.610 | 13,430,000 | 66.910 | 6,920,000 | 0.111 | 6,510,000 | 0.111 |
| 12/03/2026 | 0.121 | 13.960 | 7,440,000 | 67.116 | 3,700,000 | 0.118 | 3,700,000 | 0.118 |
| 11/03/2026 | 0.095 | 13.370 | 800,000 | 68.074 | 700,000 | 0.091 | ||
| 10/03/2026 | 0.086 | 13.190 | 8,290,000 | 67.340 | 7,230,000 | 0.090 | 1,040,000 | 0.088 |
| 09/03/2026 | 0.113 | 13.680 | 14,560,000 | 67.437 | 7,040,000 | 0.104 | 6,870,000 | 0.104 |
| 06/03/2026 | 0.118 | 13.670 | 7,560,000 | 67.283 | 300,000 | 0.116 | 7,260,000 | 0.120 |
| 05/03/2026 | 0.168 | 14.500 | 96,850,000 | 66.220 | 48,140,000 | 0.200 | 47,990,000 | 0.200 |
| 04/03/2026 | 0.190 | 14.750 | 5,700,000 | 66.522 | 2,480,000 | 0.183 | 3,170,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
