24170 網易法巴六九購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 170.500 | 1,700,000 | 50.017 | 850,000 | 0.020 | 850,000 | 0.021 |
| 30/03/2026 | 0.020 | 172.400 | 1,400,000 | 49.479 | 700,000 | 0.020 | 700,000 | 0.021 |
| 27/03/2026 | 0.022 | 173.100 | 1,000,000 | 49.728 | 500,000 | 0.023 | 500,000 | 0.023 |
| 26/03/2026 | 0.022 | 171.800 | 300,000 | 50.215 | 150,000 | 0.022 | 150,000 | 0.023 |
| 25/03/2026 | 0.026 | 176.300 | 1,280,000 | 49.789 | 640,000 | 0.026 | 640,000 | 0.027 |
| 24/03/2026 | 0.026 | 177.100 | 300,000 | 49.198 | 150,000 | 0.026 | 150,000 | 0.027 |
| 23/03/2026 | 0.028 | 175.800 | 0 | 50.608 | ||||
| 20/03/2026 | 0.032 | 182.400 | 1,500,000 | 48.522 | 750,000 | 0.034 | 750,000 | 0.033 |
| 19/03/2026 | 0.035 | 183.300 | 780,000 | 49.089 | 390,000 | 0.035 | 390,000 | 0.036 |
| 18/03/2026 | 0.041 | 187.800 | 3,140,000 | 48.826 | 1,570,000 | 0.039 | 1,570,000 | 0.039 |
| 17/03/2026 | 0.040 | 186.800 | 2,940,000 | 48.831 | 1,470,000 | 0.042 | 1,470,000 | 0.042 |
| 16/03/2026 | 0.040 | 186.900 | 2,600,000 | 48.632 | 1,300,000 | 0.035 | 1,300,000 | 0.035 |
| 13/03/2026 | 0.037 | 182.400 | 300,000 | 50.303 | 150,000 | 0.038 | 150,000 | 0.038 |
| 12/03/2026 | 0.035 | 181.484 | 900,000 | 48.954 | 450,000 | 0.037 | 450,000 | 0.037 |
| 11/03/2026 | 0.037 | 182.584 | 1,260,000 | 49.003 | 630,000 | 0.037 | 630,000 | 0.037 |
| 10/03/2026 | 0.042 | 186.184 | 600,000 | 48.741 | 300,000 | 0.039 | 300,000 | 0.040 |
| 09/03/2026 | 0.038 | 182.084 | 0 | 49.267 | ||||
| 06/03/2026 | 0.050 | 187.384 | 400,000 | 50.118 | 150,000 | 0.040 | 250,000 | 0.044 |
| 05/03/2026 | 0.037 | 177.984 | 2,100,000 | 50.383 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 04/03/2026 | 0.041 | 179.884 | 1,200,000 | 50.717 | 600,000 | 0.040 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
