24165 中油法興七七購Ａ (認購證)
按盤價 
0.355 -0.020 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.375 | 10.750 | 330,000 | 38.724 | 210,000 | 0.366 | 120,000 | 0.369 |
| 30/03/2026 | 0.430 | 11.140 | 50,000 | 38.947 | 50,000 | 0.430 | ||
| 27/03/2026 | 0.405 | 10.970 | 120,000 | 38.452 | 50,000 | 0.400 | 70,000 | 0.386 |
| 26/03/2026 | 0.390 | 10.880 | 0 | 37.994 | ||||
| 25/03/2026 | 0.375 | 10.720 | 240,000 | 38.503 | 120,000 | 0.365 | 120,000 | 0.353 |
| 24/03/2026 | 0.375 | 10.720 | 0 | 38.323 | ||||
| 23/03/2026 | 0.380 | 10.760 | 400,000 | 38.284 | 200,000 | 0.376 | 200,000 | 0.380 |
| 20/03/2026 | 0.385 | 10.910 | 320,000 | 36.595 | 160,000 | 0.385 | 160,000 | 0.379 |
| 19/03/2026 | 0.370 | 10.730 | 170,000 | 37.391 | 170,000 | 0.365 | ||
| 18/03/2026 | 0.340 | 10.480 | 650,000 | 37.373 | 240,000 | 0.355 | 410,000 | 0.346 |
| 17/03/2026 | 0.360 | 10.580 | 620,000 | 38.218 | 360,000 | 0.356 | 260,000 | 0.350 |
| 16/03/2026 | 0.360 | 10.620 | 480,000 | 37.623 | 240,000 | 0.364 | 240,000 | 0.369 |
| 13/03/2026 | 0.370 | 10.670 | 0 | 37.934 | ||||
| 12/03/2026 | 0.365 | 10.620 | 540,000 | 38.014 | 240,000 | 0.373 | 300,000 | 0.369 |
| 11/03/2026 | 0.350 | 10.500 | 1,070,000 | 37.909 | 570,000 | 0.326 | 500,000 | 0.324 |
| 10/03/2026 | 0.320 | 10.260 | 990,000 | 37.447 | 460,000 | 0.326 | 530,000 | 0.330 |
| 09/03/2026 | 0.365 | 10.640 | 210,000 | 37.389 | 130,000 | 0.380 | 80,000 | 0.371 |
| 06/03/2026 | 0.325 | 10.400 | 510,000 | 35.989 | 220,000 | 0.320 | 290,000 | 0.319 |
| 05/03/2026 | 0.315 | 10.260 | 430,000 | 36.660 | 300,000 | 0.323 | 120,000 | 0.314 |
| 04/03/2026 | 0.295 | 10.120 | 3,170,000 | 36.147 | 1,580,000 | 0.284 | 1,590,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
