24162 Ｓ金匯豐六六沽Ａ (認沽證)
按盤價 
0.141 +0.022 (+18.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.119 | 3,393.000 | 7,206,500 | 33.294 | 3,249,000 | 0.128 | 3,956,500 | 0.128 |
| 31/03/2026 | 0.171 | 3,288.000 | 7,433,000 | 33.764 | 3,670,000 | 0.166 | 3,713,000 | 0.165 |
| 30/03/2026 | 0.189 | 3,255.000 | 5,798,500 | 33.658 | 2,800,000 | 0.204 | 2,798,500 | 0.204 |
| 27/03/2026 | 0.225 | 3,192.000 | 3,674,500 | 33.050 | 1,909,000 | 0.232 | 1,762,000 | 0.232 |
| 26/03/2026 | 0.229 | 3,195.000 | 7,916,000 | 33.402 | 3,916,000 | 0.208 | 3,988,000 | 0.208 |
| 25/03/2026 | 0.198 | 3,261.000 | 3,497,000 | 33.896 | 1,690,500 | 0.182 | 1,806,500 | 0.182 |
| 24/03/2026 | 0.249 | 3,170.000 | 447,000 | 33.455 | 377,000 | 0.251 | 70,000 | 0.270 |
| 23/03/2026 | 0.370 | 3,052.000 | 2,112,000 | 36.107 | 1,162,000 | 0.325 | 950,000 | 0.347 |
| 20/03/2026 | 0.111 | 3,399.000 | 3,688,500 | 30.588 | 2,722,000 | 0.118 | 966,500 | 0.115 |
| 19/03/2026 | 0.108 | 3,402.000 | 6,448,000 | 30.222 | 3,954,000 | 0.084 | 2,284,000 | 0.088 |
| 18/03/2026 | 0.058 | 3,590.000 | 950,000 | 30.265 | 850,000 | 0.057 | 100,000 | 0.058 |
| 17/03/2026 | 0.056 | 3,614.000 | 2,165,000 | 30.551 | 780,000 | 0.055 | 1,385,000 | 0.057 |
| 16/03/2026 | 0.061 | 3,590.000 | 4,352,500 | 30.421 | 2,476,500 | 0.061 | 1,876,000 | 0.061 |
| 13/03/2026 | 0.051 | 3,656.000 | 5,630,000 | 30.406 | 3,010,000 | 0.050 | 2,620,000 | 0.050 |
| 12/03/2026 | 0.042 | 3,725.000 | 1,610,500 | 30.624 | 1,497,000 | 0.044 | 113,500 | 0.044 |
| 11/03/2026 | 0.042 | 3,738.000 | 497,000 | 30.826 | 400,000 | 0.041 | 97,000 | 0.040 |
| 10/03/2026 | 0.045 | 3,725.000 | 194,000 | 30.923 | 60,000 | 0.047 | 134,000 | 0.045 |
| 09/03/2026 | 0.056 | 3,657.000 | 4,618,000 | 30.706 | 1,988,000 | 0.060 | 2,630,000 | 0.060 |
| 06/03/2026 | 0.056 | 3,690.000 | 1,000,000 | 31.215 | 700,000 | 0.056 | 300,000 | 0.056 |
| 05/03/2026 | 0.053 | 3,698.000 | 875,000 | 30.831 | 200,000 | 0.049 | 675,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
