| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 11.340 | 0 | 66.316 | ||||
| 31/03/2026 | 0.028 | 11.070 | 0 | 68.101 | ||||
| 30/03/2026 | 0.029 | 11.040 | 0 | 68.594 | ||||
| 27/03/2026 | 0.030 | 11.240 | 0 | 66.153 | ||||
| 26/03/2026 | 0.030 | 10.990 | 0 | 68.268 | ||||
| 25/03/2026 | 0.036 | 11.420 | 0 | 66.624 | ||||
| 24/03/2026 | 0.034 | 11.300 | 0 | 66.532 | ||||
| 23/03/2026 | 0.030 | 10.840 | 0 | 68.738 | ||||
| 20/03/2026 | 0.042 | 11.300 | 0 | 67.777 | ||||
| 19/03/2026 | 0.063 | 12.010 | 0 | 67.911 | ||||
| 18/03/2026 | 0.077 | 12.490 | 0 | 66.901 | ||||
| 17/03/2026 | 0.074 | 12.340 | 0 | 67.267 | ||||
| 16/03/2026 | 0.071 | 12.200 | 0 | 67.513 | ||||
| 13/03/2026 | 0.071 | 12.030 | 0 | 68.332 | ||||
| 12/03/2026 | 0.078 | 12.280 | 500,000 | 67.515 | 250,000 | 0.076 | 250,000 | 0.073 |
| 11/03/2026 | 0.084 | 12.340 | 528,000 | 68.239 | 264,000 | 0.086 | 264,000 | 0.086 |
| 10/03/2026 | 0.082 | 12.260 | 1,176,000 | 68.173 | 588,000 | 0.076 | 588,000 | 0.076 |
| 09/03/2026 | 0.073 | 11.990 | 23,484,000 | 68.101 | 11,742,000 | 0.067 | 11,742,000 | 0.067 |
| 06/03/2026 | 0.089 | 12.400 | 644,000 | 67.459 | 362,000 | 0.089 | 282,000 | 0.090 |
| 05/03/2026 | 0.089 | 12.260 | 0 | 68.588 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF