日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.024 | 7.120 | 0 | 99.977 | ||||
22/01/2025 | 0.024 | 7.060 | 0 | 100.565 | ||||
21/01/2025 | 0.024 | 7.210 | 760,000 | 96.250 | ||||
20/01/2025 | 0.024 | 7.350 | 0 | 92.313 | ||||
17/01/2025 | 0.024 | 7.460 | 560,000 | 87.783 | ||||
16/01/2025 | 0.024 | 7.380 | 0 | 88.849 | ||||
15/01/2025 | 0.024 | 7.250 | 0 | 91.013 | ||||
14/01/2025 | 0.024 | 7.320 | 0 | 88.801 | ||||
13/01/2025 | 0.024 | 7.050 | 0 | 94.029 | ||||
10/01/2025 | 0.024 | 6.930 | 0 | 94.682 | ||||
09/01/2025 | 0.024 | 7.070 | 0 | 91.006 | ||||
08/01/2025 | 0.024 | 7.220 | 760,000 | 87.225 | ||||
07/01/2025 | 0.010 | 7.320 | 0 | 66.204 | ||||
06/01/2025 | 0.010 | 7.460 | 0 | 63.392 | ||||
03/01/2025 | 0.010 | 7.310 | 0 | 64.670 | ||||
02/01/2025 | 0.010 | 7.010 | 0 | 69.365 | ||||
31/12/2024 | 0.010 | 7.040 | 0 | 67.999 | ||||
30/12/2024 | 0.010 | 6.880 | 0 | 70.324 | ||||
27/12/2024 | 0.010 | 6.820 | 0 | 70.104 | ||||
24/12/2024 | 0.010 | 6.800 | 0 | 69.244 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |