| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.270 | 81.950 | 0 | 44.217 | ||||
| 31/03/2026 | 0.250 | 82.950 | 0 | 41.467 | ||||
| 30/03/2026 | 0.237 | 84.200 | 0 | 43.097 | ||||
| 27/03/2026 | 0.219 | 85.900 | 10,000 | 43.858 | 10,000 | 0.219 | ||
| 26/03/2026 | 0.214 | 86.700 | 0 | 45.316 | ||||
| 25/03/2026 | 0.179 | 90.000 | 10,805,000 | 45.876 | 5,455,000 | 0.195 | 5,350,000 | 0.191 |
| 24/03/2026 | 0.315 | 79.000 | 0 | 41.947 | ||||
| 23/03/2026 | 0.355 | 76.550 | 0 | 41.713 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 39.651 | ||||
| 19/03/2026 | 0.290 | 80.700 | 0 | 41.278 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 40.573 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 42.756 | ||||
| 16/03/2026 | 0.335 | 78.300 | 0 | 44.317 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 36.434 | ||||
| 12/03/2026 | 0.355 | 76.700 | 0 | 40.703 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 38.664 | ||||
| 10/03/2026 | 0.315 | 79.100 | 10,000 | 39.785 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 41.261 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 32.995 | ||||
| 05/03/2026 | 0.390 | 74.500 | 0 | 38.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF