24136 江銅麥銀六七購Ｂ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 34.100 | 0 | 73.277 | ||||
| 30/03/2026 | 0.024 | 35.540 | 0 | 72.369 | ||||
| 27/03/2026 | 0.024 | 35.860 | 10,000 | 70.937 | 10,000 | 0.022 | ||
| 26/03/2026 | 0.028 | 36.420 | 60,000 | 71.256 | 60,000 | 0.028 | ||
| 25/03/2026 | 0.032 | 37.160 | 11,720,000 | 70.967 | 5,820,000 | 0.033 | 5,810,000 | 0.032 |
| 24/03/2026 | 0.023 | 35.400 | 30,000 | 70.621 | ||||
| 23/03/2026 | 0.022 | 34.180 | 210,000 | 72.653 | 130,000 | 0.022 | ||
| 20/03/2026 | 0.034 | 36.120 | 3,400,000 | 72.773 | 1,700,000 | 0.035 | 1,700,000 | 0.035 |
| 19/03/2026 | 0.038 | 36.640 | 7,040,000 | 72.789 | 3,450,000 | 0.043 | 3,590,000 | 0.043 |
| 18/03/2026 | 0.053 | 38.660 | 4,760,000 | 72.586 | 2,070,000 | 0.052 | 2,000,000 | 0.052 |
| 17/03/2026 | 0.055 | 38.100 | 4,290,000 | 74.203 | 2,230,000 | 0.061 | 2,060,000 | 0.061 |
| 16/03/2026 | 0.057 | 38.540 | 9,730,000 | 73.439 | 4,570,000 | 0.053 | 4,970,000 | 0.053 |
| 13/03/2026 | 0.076 | 40.080 | 7,970,000 | 73.677 | 3,590,000 | 0.082 | 4,130,000 | 0.082 |
| 12/03/2026 | 0.084 | 40.680 | 6,260,000 | 73.722 | 3,140,000 | 0.083 | 3,100,000 | 0.082 |
| 11/03/2026 | 0.084 | 40.460 | 2,640,000 | 73.980 | 1,310,000 | 0.086 | 1,330,000 | 0.086 |
| 10/03/2026 | 0.085 | 40.700 | 5,470,000 | 73.307 | 2,550,000 | 0.090 | 2,920,000 | 0.090 |
| 09/03/2026 | 0.075 | 39.700 | 5,620,000 | 73.251 | 2,720,000 | 0.067 | 2,790,000 | 0.066 |
| 06/03/2026 | 0.095 | 40.940 | 7,670,000 | 73.703 | 3,780,000 | 0.095 | 3,830,000 | 0.095 |
| 05/03/2026 | 0.111 | 41.940 | 10,500,000 | 73.999 | 5,290,000 | 0.116 | 5,190,000 | 0.116 |
| 04/03/2026 | 0.112 | 42.060 | 14,210,000 | 73.634 | 7,370,000 | 0.109 | 6,700,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
