24129 小米法巴六九購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 32.020 | 2,844,000 | 51.832 | 1,494,000 | 0.028 | 1,100,000 | 0.030 |
| 31/03/2026 | 0.029 | 31.760 | 3,752,000 | 53.057 | 1,754,000 | 0.032 | 1,806,000 | 0.033 |
| 30/03/2026 | 0.032 | 32.380 | 2,604,000 | 52.393 | 1,280,000 | 0.032 | 1,324,000 | 0.033 |
| 27/03/2026 | 0.036 | 33.000 | 1,186,000 | 51.640 | 654,000 | 0.035 | 532,000 | 0.033 |
| 26/03/2026 | 0.033 | 32.440 | 6,316,000 | 51.904 | 3,118,000 | 0.035 | 3,086,000 | 0.035 |
| 25/03/2026 | 0.032 | 32.520 | 5,968,000 | 51.213 | 2,830,000 | 0.033 | 2,848,000 | 0.033 |
| 24/03/2026 | 0.034 | 32.680 | 3,406,000 | 51.278 | 1,712,000 | 0.035 | 1,694,000 | 0.035 |
| 23/03/2026 | 0.033 | 32.060 | 7,648,000 | 52.317 | 3,662,000 | 0.037 | 3,370,000 | 0.037 |
| 20/03/2026 | 0.043 | 33.200 | 11,086,000 | 51.996 | 4,720,000 | 0.046 | 4,934,000 | 0.046 |
| 19/03/2026 | 0.068 | 36.320 | 47,730,000 | 49.796 | 23,052,000 | 0.070 | 23,274,000 | 0.070 |
| 18/03/2026 | 0.054 | 35.140 | 4,634,000 | 49.628 | 2,272,000 | 0.052 | 2,272,000 | 0.053 |
| 17/03/2026 | 0.056 | 35.360 | 6,916,000 | 49.378 | 3,418,000 | 0.061 | 3,320,000 | 0.061 |
| 16/03/2026 | 0.053 | 35.200 | 5,096,000 | 48.951 | 2,426,000 | 0.045 | 2,434,000 | 0.045 |
| 13/03/2026 | 0.041 | 33.320 | 2,886,000 | 50.071 | 1,398,000 | 0.041 | 1,412,000 | 0.041 |
| 12/03/2026 | 0.041 | 33.300 | 2,182,000 | 49.971 | 1,058,000 | 0.041 | 1,048,000 | 0.042 |
| 11/03/2026 | 0.042 | 33.340 | 4,154,000 | 49.998 | 2,034,000 | 0.042 | 2,120,000 | 0.042 |
| 10/03/2026 | 0.043 | 33.620 | 828,000 | 49.393 | 440,000 | 0.045 | 388,000 | 0.047 |
| 09/03/2026 | 0.044 | 33.680 | 5,554,000 | 49.364 | 2,620,000 | 0.042 | 2,672,000 | 0.042 |
| 06/03/2026 | 0.045 | 33.420 | 2,802,000 | 49.811 | 1,438,000 | 0.041 | 1,364,000 | 0.041 |
| 05/03/2026 | 0.038 | 32.200 | 2,330,000 | 50.695 | 1,096,000 | 0.041 | 1,104,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
