24113 中油中銀六七購A (認購證)
即時 按盤價 跌0.700 -0.110 (-13.580%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.81010.75014,00038.32614,0001.024
30/03/20261.06011.14030,00038.9004,0001.060
27/03/20260.94010.97068,00037.42022,0000.940
26/03/20260.90010.88048,00037.76636,0000.880
25/03/20260.81010.72034,00037.49430,0000.840
24/03/20260.84010.720038.613
23/03/20260.91010.760040.617
20/03/20260.95010.910128,00037.99486,0000.899
19/03/20260.88010.73010,00039.17610,0000.864
18/03/20260.75010.4806,00038.990
17/03/20260.81010.58020,00039.20112,0000.753
16/03/20260.86010.62020,00040.308
13/03/20260.91010.67092,00040.75418,0000.950
12/03/20260.86010.62030,00039.5378,0000.923
11/03/20260.81010.50044,00039.87710,0000.71032,0000.758
10/03/20260.72010.26030,00040.79824,0000.6704,0000.720
09/03/20260.91010.640350,00040.583202,0001.031
06/03/20260.68010.40038,00035.3838,0000.640
05/03/20260.63010.260194,00035.906140,0000.58226,0000.696
04/03/20260.60010.120644,00037.185466,0000.589102,0000.490
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康