24110 安踏摩利六甲購Ａ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 75.700 | 0 | 42.342 | ||||
| 30/03/2026 | 0.030 | 74.850 | 330,000 | 43.190 | 280,000 | 0.031 | 50,000 | 0.032 |
| 27/03/2026 | 0.032 | 75.600 | 20,000 | 42.829 | 10,000 | 0.033 | 10,000 | 0.032 |
| 26/03/2026 | 0.033 | 75.500 | 500,000 | 43.221 | 150,000 | 0.034 | 350,000 | 0.033 |
| 25/03/2026 | 0.034 | 75.750 | 1,000,000 | 43.325 | 500,000 | 0.035 | 500,000 | 0.034 |
| 24/03/2026 | 0.037 | 76.550 | 0 | 43.359 | ||||
| 23/03/2026 | 0.034 | 75.450 | 100,000 | 43.419 | 100,000 | 0.036 | ||
| 20/03/2026 | 0.037 | 76.650 | 100,000 | 42.851 | 100,000 | 0.036 | ||
| 19/03/2026 | 0.039 | 77.300 | 260,000 | 42.707 | 30,000 | 0.039 | 230,000 | 0.040 |
| 18/03/2026 | 0.047 | 78.650 | 10,000 | 43.632 | 10,000 | 0.046 | ||
| 17/03/2026 | 0.052 | 79.650 | 260,000 | 43.850 | 210,000 | 0.055 | 50,000 | 0.053 |
| 16/03/2026 | 0.047 | 78.400 | 660,000 | 43.714 | 380,000 | 0.045 | 280,000 | 0.044 |
| 13/03/2026 | 0.044 | 77.700 | 370,000 | 43.294 | 180,000 | 0.046 | 190,000 | 0.048 |
| 12/03/2026 | 0.051 | 79.550 | 660,000 | 43.192 | 330,000 | 0.049 | 330,000 | 0.050 |
| 11/03/2026 | 0.052 | 79.450 | 1,190,000 | 43.499 | 540,000 | 0.055 | 650,000 | 0.056 |
| 10/03/2026 | 0.054 | 79.950 | 660,000 | 43.313 | 330,000 | 0.054 | 330,000 | 0.054 |
| 09/03/2026 | 0.051 | 79.000 | 1,490,000 | 43.460 | 750,000 | 0.048 | 740,000 | 0.048 |
| 06/03/2026 | 0.058 | 80.400 | 1,520,000 | 43.509 | 960,000 | 0.056 | 560,000 | 0.054 |
| 05/03/2026 | 0.052 | 78.700 | 8,480,000 | 43.714 | 3,890,000 | 0.053 | 4,590,000 | 0.056 |
| 04/03/2026 | 0.057 | 80.100 | 1,020,000 | 43.400 | 460,000 | 0.056 | 460,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
