24108 國泰摩利五四購Ｂ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.033 | 8.230 | 0 | 34.922 | ||||
| 25/09/2024 | 0.028 | 8.040 | 0 | 35.351 | ||||
| 24/09/2024 | 0.028 | 8.050 | 0 | 35.226 | ||||
| 23/09/2024 | 0.026 | 7.980 | 0 | 35.256 | ||||
| 20/09/2024 | 0.028 | 8.050 | 15,000 | 34.878 | 15,000 | 0.028 | ||
| 19/09/2024 | 0.026 | 7.970 | 0 | 34.886 | ||||
| 17/09/2024 | 0.026 | 7.930 | 0 | 35.029 | ||||
| 16/09/2024 | 0.026 | 7.930 | 0 | 34.941 | ||||
| 13/09/2024 | 0.026 | 7.910 | 0 | 34.846 | ||||
| 12/09/2024 | 0.026 | 7.850 | 0 | 35.226 | ||||
| 11/09/2024 | 0.027 | 7.890 | 0 | 35.051 | ||||
| 10/09/2024 | 0.027 | 7.870 | 0 | 35.102 | ||||
| 09/09/2024 | 0.027 | 7.880 | 0 | 34.941 | ||||
| 06/09/2024 | 0 | 34.952 | ||||||
| 05/09/2024 | 0.025 | 7.790 | 0 | 34.871 | ||||
| 04/09/2024 | 0.024 | 7.700 | 0 | 36.815 | ||||
| 03/09/2024 | 0.027 | 7.760 | 0 | 35.351 | ||||
| 02/09/2024 | 0.028 | 7.810 | 0 | 35.094 | ||||
| 30/08/2024 | 0.027 | 7.750 | 0 | 35.105 | ||||
| 29/08/2024 | 0.025 | 7.680 | 0 | 35.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
