24104 美團瑞銀四乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 152.200 | 0 | 79.634 | ||||
| 25/09/2024 | 0.010 | 141.300 | 0 | 72.957 | ||||
| 24/09/2024 | 0.010 | 139.800 | 0 | 71.631 | ||||
| 23/09/2024 | 0.010 | 132.800 | 0 | 66.880 | ||||
| 20/09/2024 | 0.010 | 135.900 | 0 | 67.783 | ||||
| 19/09/2024 | 0.010 | 133.800 | 0 | 66.212 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 62.242 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 60.556 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 57.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 56.601 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 54.332 | ||||
| 10/09/2024 | 0.010 | 118.900 | 0 | 53.748 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 53.292 | ||||
| 06/09/2024 | 0 | 53.065 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 52.833 | ||||
| 04/09/2024 | 0.010 | 119.200 | 0 | 52.535 | ||||
| 03/09/2024 | 0.010 | 118.900 | 0 | 52.130 | ||||
| 02/09/2024 | 0.010 | 116.300 | 0 | 50.116 | ||||
| 30/08/2024 | 0.010 | 118.200 | 390,000 | 50.790 | ||||
| 29/08/2024 | 0.012 | 115.700 | 13,005,000 | 50.730 | 10,035,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
