24104 友邦花旗六七購Ａ (認購證)
按盤價 
0.086 +0.011 (+14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 84.850 | 14,896,000 | 39.798 | 9,056,000 | 0.080 | 5,340,000 | 0.078 |
| 30/03/2026 | 0.083 | 84.950 | 14,970,000 | 40.483 | 7,200,000 | 0.081 | 7,542,000 | 0.077 |
| 27/03/2026 | 0.093 | 85.650 | 37,088,000 | 40.145 | 16,162,000 | 0.100 | 20,416,000 | 0.100 |
| 26/03/2026 | 0.116 | 87.000 | 16,662,000 | 40.600 | 8,280,000 | 0.111 | 8,122,000 | 0.111 |
| 25/03/2026 | 0.114 | 86.800 | 15,650,000 | 40.471 | 8,026,000 | 0.106 | 7,136,000 | 0.105 |
| 24/03/2026 | 0.095 | 85.100 | 5,086,000 | 40.477 | 4,060,000 | 0.079 | 810,000 | 0.078 |
| 23/03/2026 | 0.063 | 79.350 | 23,726,000 | 43.504 | 9,840,000 | 0.059 | 13,286,000 | 0.060 |
| 20/03/2026 | 0.101 | 86.050 | 30,784,000 | 39.143 | 15,170,000 | 0.100 | 15,114,000 | 0.099 |
| 19/03/2026 | 0.072 | 82.800 | 12,662,000 | 39.508 | 6,252,000 | 0.077 | 6,318,000 | 0.076 |
| 18/03/2026 | 0.089 | 84.550 | 11,588,000 | 39.217 | 5,748,000 | 0.096 | 5,740,000 | 0.094 |
| 17/03/2026 | 0.085 | 83.000 | 10,792,000 | 40.522 | 5,468,000 | 0.093 | 5,076,000 | 0.093 |
| 16/03/2026 | 0.090 | 83.400 | 18,302,000 | 40.423 | 9,372,000 | 0.085 | 8,514,000 | 0.084 |
| 13/03/2026 | 0.078 | 81.800 | 13,704,000 | 40.443 | 5,850,000 | 0.089 | 7,408,000 | 0.088 |
| 12/03/2026 | 0.106 | 84.350 | 14,236,000 | 40.251 | 6,160,000 | 0.115 | 7,502,000 | 0.113 |
| 11/03/2026 | 0.135 | 86.450 | 25,632,000 | 40.135 | 12,928,000 | 0.146 | 12,674,000 | 0.145 |
| 10/03/2026 | 0.128 | 85.650 | 21,908,000 | 40.321 | 11,234,000 | 0.119 | 10,408,000 | 0.119 |
| 09/03/2026 | 0.099 | 81.800 | 28,530,000 | 42.168 | 13,616,000 | 0.092 | 14,332,000 | 0.093 |
| 06/03/2026 | 0.124 | 85.600 | 18,790,000 | 39.347 | 9,320,000 | 0.121 | 9,390,000 | 0.120 |
| 05/03/2026 | 0.117 | 85.100 | 45,678,000 | 39.164 | 23,044,000 | 0.114 | 22,354,000 | 0.113 |
| 04/03/2026 | 0.081 | 81.000 | 22,690,000 | 40.218 | 10,836,000 | 0.084 | 11,588,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
