24103 平安花旗六六購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 59.450 | 0 | 43.266 | ||||
| 30/03/2026 | 0.010 | 58.900 | 300,000 | 43.852 | ||||
| 27/03/2026 | 0.012 | 59.300 | 285,000 | 43.315 | ||||
| 26/03/2026 | 0.011 | 58.150 | 690,000 | 44.250 | ||||
| 25/03/2026 | 0.014 | 60.450 | 665,000 | 42.105 | 665,000 | 0.014 | ||
| 24/03/2026 | 0.013 | 59.500 | 275,000 | 42.792 | ||||
| 23/03/2026 | 0.012 | 57.500 | 980,000 | 45.070 | ||||
| 20/03/2026 | 0.019 | 61.750 | 200,000 | 41.089 | ||||
| 19/03/2026 | 0.020 | 61.650 | 3,675,000 | 41.391 | 3,645,000 | 0.021 | ||
| 18/03/2026 | 0.026 | 63.400 | 8,500,000 | 40.464 | 4,150,000 | 0.028 | 4,350,000 | 0.027 |
| 17/03/2026 | 0.026 | 63.100 | 14,290,000 | 40.707 | 7,135,000 | 0.032 | 6,950,000 | 0.028 |
| 16/03/2026 | 0.022 | 62.250 | 225,000 | 40.531 | 100,000 | 0.021 | 25,000 | 0.020 |
| 13/03/2026 | 0.024 | 62.250 | 4,425,000 | 40.557 | 2,590,000 | 0.026 | 1,835,000 | 0.026 |
| 12/03/2026 | 0.027 | 62.850 | 6,310,000 | 40.347 | 2,640,000 | 0.027 | 3,670,000 | 0.027 |
| 11/03/2026 | 0.031 | 63.500 | 4,775,000 | 40.247 | 2,075,000 | 0.030 | 2,700,000 | 0.030 |
| 10/03/2026 | 0.033 | 63.450 | 8,400,000 | 40.592 | 3,635,000 | 0.033 | 4,195,000 | 0.033 |
| 09/03/2026 | 0.031 | 62.650 | 8,560,000 | 41.105 | 3,860,000 | 0.029 | 3,720,000 | 0.029 |
| 06/03/2026 | 0.043 | 64.650 | 10,290,000 | 40.218 | 5,495,000 | 0.041 | 4,795,000 | 0.040 |
| 05/03/2026 | 0.041 | 64.050 | 18,755,000 | 40.535 | 7,500,000 | 0.048 | 11,005,000 | 0.046 |
| 04/03/2026 | 0.048 | 64.550 | 30,935,000 | 40.984 | 15,425,000 | 0.041 | 14,105,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
