日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 75.000 | 0 | 26.162 | ||||
26/06/2024 | 0.010 | 74.550 | 0 | 25.524 | ||||
25/06/2024 | 0.010 | 74.450 | 0 | 25.273 | ||||
24/06/2024 | 0.010 | 73.950 | 0 | 24.582 | ||||
21/06/2024 | 0.010 | 74.300 | 0 | 24.651 | ||||
20/06/2024 | 0.010 | 74.300 | 0 | 24.543 | ||||
19/06/2024 | 0.010 | 73.750 | 90,000 | 23.816 | ||||
18/06/2024 | 0.012 | 73.100 | 0 | 23.740 | ||||
17/06/2024 | 0.012 | 72.600 | 0 | 23.053 | ||||
14/06/2024 | 0.012 | 73.500 | 0 | 23.805 | ||||
13/06/2024 | 0.012 | 74.350 | 0 | 24.663 | ||||
12/06/2024 | 0.012 | 73.550 | 0 | 23.669 | ||||
11/06/2024 | 0.012 | 73.900 | 0 | 23.956 | ||||
07/06/2024 | 0.012 | 74.950 | 0 | 24.718 | ||||
06/06/2024 | 0.012 | 74.600 | 0 | 21.603 | ||||
05/06/2024 | 0.012 | 73.300 | 240,000 | 22.750 | ||||
04/06/2024 | 0.012 | 73.850 | 20,000 | 23.283 | ||||
03/06/2024 | 0.012 | 73.800 | 0 | 23.143 | ||||
31/05/2024 | 0.012 | 72.700 | 3,805,000 | 21.706 | 305,000 | 0.014 | 3,500,000 | 0.014 |
30/05/2024 | 0.017 | 70.850 | 665,000 | 20.968 | 380,000 | 0.016 | 285,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF