24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 143.600 | 4,400,000 | 74.337 | 2,460,000 | 0.025 | 1,940,000 | 0.027 |
| 30/03/2026 | 0.028 | 148.700 | 12,020,000 | 71.743 | 5,980,000 | 0.026 | 5,820,000 | 0.025 |
| 27/03/2026 | 0.028 | 149.600 | 25,920,000 | 70.255 | 12,460,000 | 0.030 | 13,160,000 | 0.031 |
| 26/03/2026 | 0.028 | 150.700 | 1,560,000 | 69.229 | 800,000 | 0.030 | 680,000 | 0.031 |
| 25/03/2026 | 0.045 | 168.300 | 6,000,000 | 64.461 | 1,940,000 | 0.058 | 3,640,000 | 0.063 |
| 24/03/2026 | 0.164 | 217.200 | 0 | 62.416 | ||||
| 23/03/2026 | 0.116 | 202.200 | 600,000 | 62.446 | 300,000 | 0.111 | 300,000 | 0.110 |
| 20/03/2026 | 0.139 | 209.600 | 0 | 61.710 | ||||
| 19/03/2026 | 0.150 | 212.800 | 0 | 61.525 | ||||
| 18/03/2026 | 0.187 | 221.800 | 1,720,000 | 62.104 | 860,000 | 0.186 | 860,000 | 0.184 |
| 17/03/2026 | 0.162 | 215.400 | 160,000 | 61.644 | 80,000 | 0.162 | 80,000 | 0.161 |
| 16/03/2026 | 0.142 | 208.800 | 1,540,000 | 61.988 | 780,000 | 0.151 | 760,000 | 0.155 |
| 13/03/2026 | 0.132 | 204.800 | 0 | 61.940 | ||||
| 12/03/2026 | 0.132 | 205.200 | 0 | 61.434 | ||||
| 11/03/2026 | 0.132 | 204.800 | 0 | 61.490 | ||||
| 10/03/2026 | 0.141 | 206.000 | 2,320,000 | 62.319 | 1,160,000 | 0.154 | 1,160,000 | 0.156 |
| 09/03/2026 | 0.142 | 206.200 | 14,080,000 | 62.169 | 7,040,000 | 0.115 | 7,040,000 | 0.113 |
| 06/03/2026 | 0.140 | 207.400 | 0 | 60.254 | ||||
| 05/03/2026 | 0.139 | 206.200 | 0 | 60.660 | ||||
| 04/03/2026 | 0.143 | 207.000 | 20,000 | 60.740 | 20,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
