24084 中油摩利五一購Ａ (認購證)
按盤價 
0.425 -0.070 (-14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.495 | 7.720 | 444,000 | 35.917 | 222,000 | 0.488 | 222,000 | 0.484 |
| 25/06/2024 | 0.495 | 7.750 | 794,000 | 35.325 | 472,000 | 0.510 | 322,000 | 0.519 |
| 24/06/2024 | 0.480 | 7.690 | 5,166,000 | 35.619 | 2,508,000 | 0.473 | 2,658,000 | 0.471 |
| 21/06/2024 | 0.495 | 7.680 | 44,000 | 36.188 | 22,000 | 0.495 | 22,000 | 0.495 |
| 20/06/2024 | 0.550 | 7.800 | 142,000 | 36.379 | 82,000 | 0.555 | 42,000 | 0.534 |
| 19/06/2024 | 0.470 | 7.620 | 712,000 | 35.913 | 386,000 | 0.438 | 326,000 | 0.430 |
| 18/06/2024 | 0.335 | 7.290 | 154,000 | 38.931 | 72,000 | 0.315 | 82,000 | 0.304 |
| 17/06/2024 | 0.335 | 7.227 | 3,726,000 | 35.751 | 1,838,000 | 0.365 | 1,838,000 | 0.362 |
| 14/06/2024 | 0.380 | 7.357 | 4,432,000 | 35.633 | 2,166,000 | 0.381 | 2,266,000 | 0.381 |
| 13/06/2024 | 0.405 | 7.437 | 4,912,000 | 35.429 | 2,456,000 | 0.413 | 2,456,000 | 0.414 |
| 12/06/2024 | 0.405 | 7.417 | 6,312,000 | 35.669 | 3,156,000 | 0.399 | 3,156,000 | 0.398 |
| 11/06/2024 | 0.415 | 7.417 | 1,922,000 | 36.080 | 956,000 | 0.398 | 966,000 | 0.398 |
| 07/06/2024 | 0.450 | 7.497 | 310,000 | 36.008 | 150,000 | 0.455 | 160,000 | 0.459 |
| 06/06/2024 | 0.470 | 7.557 | 44,000 | 35.810 | 22,000 | 0.510 | 22,000 | 0.500 |
| 05/06/2024 | 0.450 | 7.487 | 1,000,000 | 35.994 | 490,000 | 0.446 | 510,000 | 0.448 |
| 04/06/2024 | 0.520 | 7.647 | 280,000 | 36.251 | 240,000 | 0.515 | 40,000 | 0.485 |
| 03/06/2024 | 0.590 | 7.787 | 200,000 | 36.686 | 100,000 | 0.610 | 100,000 | 0.600 |
| 31/05/2024 | 0.570 | 7.717 | 2,440,000 | 36.810 | 1,120,000 | 0.600 | 1,320,000 | 0.603 |
| 30/05/2024 | 0.550 | 7.707 | 0 | 36.045 | ||||
| 29/05/2024 | 0.640 | 7.857 | 1,940,000 | 37.038 | 960,000 | 0.628 | 980,000 | 0.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
