24077 理想中銀六九購Ａ (認購證)
按盤價 
0.199 +0.034 (+20.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.165 | 67.700 | 15,765,000 | 59.234 | 7,630,000 | 0.172 | 8,135,000 | 0.172 |
| 30/03/2026 | 0.178 | 68.800 | 10,350,000 | 59.656 | 5,150,000 | 0.176 | 5,165,000 | 0.176 |
| 27/03/2026 | 0.195 | 70.050 | 20,950,000 | 60.247 | 10,475,000 | 0.190 | 10,475,000 | 0.190 |
| 26/03/2026 | 0.180 | 69.000 | 10,370,000 | 58.967 | 5,185,000 | 0.190 | 5,185,000 | 0.190 |
| 25/03/2026 | 0.197 | 70.450 | 4,950,000 | 59.357 | 2,475,000 | 0.197 | 2,475,000 | 0.197 |
| 24/03/2026 | 0.169 | 67.600 | 11,050,000 | 59.281 | 5,525,000 | 0.144 | 5,525,000 | 0.142 |
| 23/03/2026 | 0.145 | 64.800 | 14,170,000 | 59.641 | 7,085,000 | 0.149 | 7,085,000 | 0.149 |
| 20/03/2026 | 0.166 | 66.800 | 7,375,000 | 59.834 | 3,715,000 | 0.171 | 3,660,000 | 0.172 |
| 19/03/2026 | 0.159 | 66.000 | 4,645,000 | 59.806 | 2,340,000 | 0.164 | 2,305,000 | 0.164 |
| 18/03/2026 | 0.170 | 66.850 | 13,300,000 | 60.423 | 6,605,000 | 0.185 | 6,695,000 | 0.185 |
| 17/03/2026 | 0.218 | 71.300 | 9,570,000 | 60.900 | 4,795,000 | 0.231 | 4,775,000 | 0.231 |
| 16/03/2026 | 0.206 | 69.900 | 9,570,000 | 61.445 | 4,785,000 | 0.192 | 4,785,000 | 0.191 |
| 13/03/2026 | 0.191 | 67.900 | 8,070,000 | 62.323 | 4,035,000 | 0.193 | 4,035,000 | 0.194 |
| 12/03/2026 | 0.217 | 70.150 | 1,000,000 | 62.835 | 500,000 | 0.224 | 500,000 | 0.226 |
| 11/03/2026 | 0.208 | 69.850 | 0 | 61.239 | ||||
| 10/03/2026 | 0.203 | 69.050 | 13,080,000 | 61.788 | 6,540,000 | 0.199 | 6,540,000 | 0.200 |
| 09/03/2026 | 0.200 | 68.900 | 19,330,000 | 61.265 | 9,665,000 | 0.185 | 9,665,000 | 0.183 |
| 06/03/2026 | 0.185 | 67.450 | 20,450,000 | 60.697 | 10,170,000 | 0.178 | 10,170,000 | 0.178 |
| 05/03/2026 | 0.170 | 65.600 | 8,550,000 | 61.281 | 4,310,000 | 0.178 | 4,240,000 | 0.180 |
| 04/03/2026 | 0.172 | 65.850 | 2,810,000 | 61.027 | 1,405,000 | 0.166 | 1,405,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
