24073 寧德中銀六五購Ｂ (認購證)
按盤價 
0.315 +0.071 (+29.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.244 | 613.500 | 20,000 | 41.777 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 632.000 | 20,000 | 41.961 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 634.000 | 0 | 41.320 | ||||
| 26/03/2026 | 0.275 | 616.000 | 620,000 | 42.067 | 300,000 | 0.328 | 320,000 | 0.324 |
| 25/03/2026 | 0.345 | 637.500 | 2,160,000 | 38.832 | 1,070,000 | 0.363 | 1,090,000 | 0.364 |
| 24/03/2026 | 0.415 | 645.000 | 4,400,000 | 41.577 | 2,180,000 | 0.423 | 2,200,000 | 0.425 |
| 23/03/2026 | 0.560 | 662.000 | 480,000 | 46.077 | 240,000 | 0.610 | 240,000 | 0.612 |
| 20/03/2026 | 0.550 | 698.000 | 600,000 | 17.021 | 300,000 | 0.610 | 300,000 | 0.601 |
| 19/03/2026 | 0.430 | 644.000 | 0 | 41.742 | ||||
| 18/03/2026 | 0.465 | 650.500 | 0 | 41.397 | ||||
| 17/03/2026 | 0.465 | 648.000 | 40,000 | 42.326 | 20,000 | 0.498 | ||
| 16/03/2026 | 0.570 | 670.000 | 220,000 | 39.882 | 160,000 | 0.478 | 60,000 | 0.537 |
| 13/03/2026 | 0.345 | 621.000 | 1,080,000 | 42.322 | 790,000 | 0.285 | 290,000 | 0.323 |
| 12/03/2026 | 0.280 | 610.000 | 5,040,000 | 40.295 | 4,840,000 | 0.283 | 10,000 | 0.285 |
| 11/03/2026 | 0.227 | 599.500 | 53,400,000 | 38.731 | 21,360,000 | 0.214 | 26,840,000 | 0.217 |
| 10/03/2026 | 0.126 | 550.000 | 19,260,000 | 40.923 | 9,700,000 | 0.125 | 9,560,000 | 0.125 |
| 09/03/2026 | 0.061 | 503.000 | 0 | 43.865 | ||||
| 06/03/2026 | 0.060 | 513.000 | 10,000 | 40.088 | 10,000 | 0.058 | ||
| 05/03/2026 | 0.057 | 499.800 | 50,000 | 42.715 | 50,000 | 0.057 | ||
| 04/03/2026 | 0.036 | 479.200 | 10,000 | 42.690 | 10,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
