24071 商湯中銀六四購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 1.840 | 0 | 69.203 | ||||
| 30/03/2026 | 0.016 | 1.860 | 0 | 66.816 | ||||
| 27/03/2026 | 0.016 | 1.860 | 40,000 | 63.462 | 40,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 1.850 | 0 | 65.483 | ||||
| 25/03/2026 | 0.018 | 1.880 | 1,339,000 | 61.309 | 718,000 | 0.023 | 424,000 | 0.024 |
| 24/03/2026 | 0.032 | 1.910 | 857,000 | 67.966 | 857,000 | 0.032 | ||
| 23/03/2026 | 0.027 | 1.870 | 408,000 | 67.871 | 93,000 | 0.029 | ||
| 20/03/2026 | 0.052 | 2.000 | 90,000 | 65.424 | 90,000 | 0.055 | ||
| 19/03/2026 | 0.062 | 2.030 | 2,887,000 | 65.820 | 1,507,000 | 0.065 | 1,380,000 | 0.067 |
| 18/03/2026 | 0.080 | 2.090 | 11,823,000 | 65.395 | 5,785,000 | 0.079 | 6,012,000 | 0.080 |
| 17/03/2026 | 0.075 | 2.060 | 5,436,000 | 66.223 | 2,975,000 | 0.089 | 2,226,000 | 0.085 |
| 16/03/2026 | 0.072 | 2.060 | 5,000 | 64.165 | 5,000 | 0.071 | ||
| 13/03/2026 | 0.077 | 2.040 | 1,492,000 | 66.333 | 113,000 | 0.077 | 1,091,000 | 0.071 |
| 12/03/2026 | 0.101 | 2.110 | 5,290,000 | 66.289 | 2,460,000 | 0.161 | 2,830,000 | 0.157 |
| 11/03/2026 | 0.164 | 2.300 | 10,080,000 | 60.730 | 5,040,000 | 0.182 | 5,040,000 | 0.183 |
| 10/03/2026 | 0.201 | 2.350 | 2,617,000 | 63.579 | 1,337,000 | 0.199 | 1,280,000 | 0.199 |
| 09/03/2026 | 0.178 | 2.300 | 3,318,000 | 63.557 | 1,584,000 | 0.140 | 1,634,000 | 0.140 |
| 06/03/2026 | 0.170 | 2.250 | 0 | 66.208 | ||||
| 05/03/2026 | 0.182 | 2.260 | 57,000 | 67.724 | 57,000 | 0.191 | ||
| 04/03/2026 | 0.169 | 2.270 | 4,000 | 61.975 | 2,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
