24047 阿里韓投四甲購Ａ (認購證)
按盤價 
0.133 +0.013 (+10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.120 | 74.900 | 40,000 | 35.787 | 5,000 | 0.120 | ||
| 30/05/2024 | 0.129 | 76.300 | 230,000 | 34.474 | 200,000 | 0.129 | ||
| 29/05/2024 | 0.131 | 76.800 | 7,055,000 | 33.605 | 1,230,000 | 0.134 | 5,655,000 | 0.136 |
| 28/05/2024 | 0.159 | 79.550 | 0 | 32.990 | ||||
| 27/05/2024 | 0.158 | 79.250 | 250,000 | 33.452 | 30,000 | 0.156 | ||
| 24/05/2024 | 0.147 | 78.150 | 5,540,000 | 33.441 | 5,270,000 | 0.146 | ||
| 23/05/2024 | 0.148 | 78.650 | 2,945,000 | 32.275 | 2,075,000 | 0.147 | ||
| 22/05/2024 | 0.210 | 83.000 | 255,000 | 34.264 | ||||
| 21/05/2024 | 0.230 | 84.400 | 480,000 | 34.654 | 30,000 | 0.223 | ||
| 20/05/2024 | 0.243 | 85.350 | 5,210,000 | 34.548 | 5,045,000 | 0.249 | ||
| 17/05/2024 | 0.249 | 85.700 | 10,860,000 | 34.470 | 45,000 | 0.245 | 5,765,000 | 0.242 |
| 16/05/2024 | 0.166 | 79.700 | 15,325,000 | 28.621 | 2,425,000 | 0.173 | 10,345,000 | 0.174 |
| 14/05/2024 | 0.235 | 82.650 | 29,165,000 | 35.463 | 12,435,000 | 0.242 | 12,115,000 | 0.243 |
| 13/05/2024 | 0.222 | 81.150 | 81,825,000 | 36.858 | 38,660,000 | 0.200 | 40,025,000 | 0.201 |
| 10/05/2024 | 0.185 | 77.950 | 61,365,000 | 37.031 | 30,090,000 | 0.186 | 30,425,000 | 0.185 |
| 09/05/2024 | 0.172 | 76.800 | 34,425,000 | 36.970 | 16,475,000 | 0.165 | 16,550,000 | 0.165 |
| 08/05/2024 | 0.165 | 76.150 | 63,025,000 | 36.919 | 30,750,000 | 0.178 | 30,650,000 | 0.178 |
| 07/05/2024 | 0.186 | 78.050 | 19,495,000 | 36.642 | 9,765,000 | 0.193 | 9,535,000 | 0.193 |
| 06/05/2024 | 0.204 | 79.500 | 15,775,000 | 36.658 | 6,750,000 | 0.202 | 7,125,000 | 0.203 |
| 03/05/2024 | 0.205 | 79.200 | 31,980,000 | 37.354 | 14,025,000 | 0.208 | 17,755,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
