24047 建板摩利六七購Ａ (認購證)
按盤價 
0.560 +0.110 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.450 | 19.140 | 30,000 | 71.564 | 30,000 | 0.455 | ||
| 30/03/2026 | 0.550 | 20.040 | 0 | 81.269 | ||||
| 27/03/2026 | 0.560 | 20.260 | 5,000 | 77.616 | ||||
| 26/03/2026 | 0.560 | 20.040 | 0 | 82.871 | ||||
| 25/03/2026 | 0.580 | 20.860 | 20,000 | 66.904 | 20,000 | 0.580 | ||
| 24/03/2026 | 0.490 | 19.900 | 75,000 | 62.466 | 75,000 | 0.466 | ||
| 23/03/2026 | 0.490 | 19.480 | 70,000 | 73.093 | 70,000 | 0.507 | ||
| 20/03/2026 | 0.590 | 20.540 | 20,000 | 77.386 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.640 | 21.000 | 10,000 | 81.217 | 10,000 | 0.640 | ||
| 18/03/2026 | 0.680 | 22.020 | 70,000 | 64.940 | 5,000 | 0.680 | 55,000 | 0.672 |
| 17/03/2026 | 0.810 | 23.000 | 145,000 | 81.463 | 85,000 | 0.789 | ||
| 16/03/2026 | 0.690 | 22.200 | 0 | 47.472 | ||||
| 13/03/2026 | 0.680 | 21.760 | 30,000 | 61.037 | 30,000 | 0.680 | ||
| 12/03/2026 | 0.700 | 21.560 | 20,000 | 74.309 | 20,000 | 0.700 | ||
| 11/03/2026 | 0.700 | 21.460 | 0 | 76.768 | ||||
| 10/03/2026 | 0.780 | 22.660 | 90,000 | 68.138 | 90,000 | 0.753 | ||
| 09/03/2026 | 0.610 | 20.900 | 15,000 | 61.302 | 15,000 | 0.560 | ||
| 06/03/2026 | 0.690 | 21.700 | 90,000 | 64.597 | 90,000 | 0.706 | ||
| 05/03/2026 | 0.780 | 22.780 | 105,000 | 62.420 | 60,000 | 0.875 | 45,000 | 0.790 |
| 04/03/2026 | 0.760 | 22.220 | 0 | 72.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
