24045 三生麥銀六乙購Ａ (認購證)
按盤價 
0.092 +0.012 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 22.640 | 25,262,500 | 101.242 | 12,552,500 | 0.084 | 12,480,000 | 0.084 |
| 30/03/2026 | 0.095 | 24.280 | 29,760,000 | 101.291 | 14,290,000 | 0.093 | 15,470,000 | 0.093 |
| 27/03/2026 | 0.093 | 23.980 | 24,665,000 | 101.189 | 12,347,500 | 0.084 | 12,317,500 | 0.084 |
| 26/03/2026 | 0.073 | 21.720 | 7,565,000 | 100.803 | 3,770,000 | 0.079 | 3,795,000 | 0.080 |
| 25/03/2026 | 0.078 | 22.340 | 7,825,000 | 100.489 | 3,912,500 | 0.079 | 3,912,500 | 0.079 |
| 24/03/2026 | 0.080 | 22.380 | 7,180,000 | 101.342 | 3,590,000 | 0.074 | 3,590,000 | 0.074 |
| 23/03/2026 | 0.071 | 21.440 | 15,642,500 | 100.400 | 8,077,500 | 0.073 | 7,565,000 | 0.073 |
| 20/03/2026 | 0.078 | 22.100 | 9,737,500 | 100.868 | 4,875,000 | 0.083 | 4,862,500 | 0.083 |
| 19/03/2026 | 0.084 | 22.740 | 20,257,500 | 100.987 | 10,110,000 | 0.084 | 10,147,500 | 0.084 |
| 18/03/2026 | 0.091 | 23.440 | 17,120,000 | 101.267 | 8,600,000 | 0.091 | 8,405,000 | 0.091 |
| 17/03/2026 | 0.085 | 22.800 | 8,355,000 | 100.913 | 4,205,000 | 0.086 | 4,150,000 | 0.086 |
| 16/03/2026 | 0.078 | 21.960 | 9,252,500 | 100.923 | 4,625,000 | 0.072 | 4,627,500 | 0.072 |
| 13/03/2026 | 0.070 | 20.860 | 9,705,000 | 101.180 | 4,790,000 | 0.071 | 4,865,000 | 0.071 |
| 12/03/2026 | 0.073 | 21.240 | 18,950,000 | 100.918 | 9,450,000 | 0.074 | 9,500,000 | 0.074 |
| 11/03/2026 | 0.080 | 21.900 | 4,272,500 | 101.687 | 2,142,500 | 0.077 | 2,130,000 | 0.077 |
| 10/03/2026 | 0.079 | 21.860 | 11,012,500 | 100.988 | 5,512,500 | 0.077 | 5,500,000 | 0.078 |
| 09/03/2026 | 0.067 | 20.440 | 10,762,500 | 100.660 | 5,375,000 | 0.065 | 5,387,500 | 0.065 |
| 06/03/2026 | 0.080 | 21.600 | 11,422,500 | 102.419 | 5,690,000 | 0.078 | 5,700,000 | 0.078 |
| 05/03/2026 | 0.065 | 19.740 | 4,830,000 | 102.547 | 2,415,000 | 0.067 | 2,415,000 | 0.067 |
| 04/03/2026 | 0.065 | 19.660 | 5,357,500 | 102.839 | 2,670,000 | 0.067 | 2,687,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
