24044 小米麥銀六十購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.051 | 31.760 | 14,386,000 | 52.725 | 7,016,000 | 0.057 | 7,112,000 | 0.057 |
| 30/03/2026 | 0.058 | 32.380 | 16,394,000 | 52.650 | 8,224,000 | 0.057 | 8,166,000 | 0.056 |
| 27/03/2026 | 0.063 | 33.000 | 17,780,000 | 51.746 | 8,812,000 | 0.060 | 8,806,000 | 0.059 |
| 26/03/2026 | 0.057 | 32.440 | 12,974,000 | 51.715 | 6,130,000 | 0.059 | 6,112,000 | 0.059 |
| 25/03/2026 | 0.056 | 32.520 | 18,292,000 | 51.157 | 8,752,000 | 0.055 | 8,592,000 | 0.055 |
| 24/03/2026 | 0.058 | 32.680 | 25,144,000 | 51.032 | 12,040,000 | 0.060 | 12,186,000 | 0.060 |
| 23/03/2026 | 0.058 | 32.060 | 20,760,000 | 52.439 | 9,912,000 | 0.062 | 9,714,000 | 0.062 |
| 20/03/2026 | 0.071 | 33.200 | 21,152,000 | 51.856 | 10,354,000 | 0.075 | 10,624,000 | 0.075 |
| 19/03/2026 | 0.109 | 36.320 | 58,820,000 | 50.137 | 28,948,000 | 0.110 | 28,948,000 | 0.110 |
| 18/03/2026 | 0.091 | 35.140 | 16,608,000 | 50.244 | 8,100,000 | 0.087 | 8,100,000 | 0.086 |
| 17/03/2026 | 0.090 | 35.360 | 34,742,000 | 49.402 | 17,432,000 | 0.098 | 17,126,000 | 0.098 |
| 16/03/2026 | 0.081 | 35.200 | 11,844,000 | 48.199 | 6,116,000 | 0.077 | 5,478,000 | 0.078 |
| 13/03/2026 | 0.067 | 33.320 | 4,172,000 | 49.875 | 1,468,000 | 0.070 | 2,396,000 | 0.070 |
| 12/03/2026 | 0.071 | 33.300 | 13,990,000 | 50.561 | 6,848,000 | 0.071 | 6,926,000 | 0.071 |
| 11/03/2026 | 0.071 | 33.340 | 13,696,000 | 50.337 | 6,814,000 | 0.073 | 6,818,000 | 0.072 |
| 10/03/2026 | 0.075 | 33.620 | 16,104,000 | 50.200 | 8,200,000 | 0.074 | 7,904,000 | 0.074 |
| 09/03/2026 | 0.071 | 33.680 | 7,126,000 | 49.204 | 3,386,000 | 0.068 | 3,620,000 | 0.068 |
| 06/03/2026 | 0.075 | 33.420 | 18,600,000 | 50.197 | 9,160,000 | 0.071 | 9,172,000 | 0.071 |
| 05/03/2026 | 0.064 | 32.200 | 8,844,000 | 50.956 | 4,426,000 | 0.070 | 4,418,000 | 0.070 |
| 04/03/2026 | 0.064 | 32.000 | 16,696,000 | 51.322 | 8,344,000 | 0.066 | 8,352,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
