24042 美高瑞銀六甲購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.038 | 11.340 | 0 | 68.218 | ||||
| 31/03/2026 | 0.035 | 11.070 | 0 | 68.626 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 68.706 | ||||
| 27/03/2026 | 0.037 | 11.240 | 0 | 67.762 | ||||
| 26/03/2026 | 0.035 | 10.990 | 72,000 | 68.502 | 72,000 | 0.035 | ||
| 25/03/2026 | 0.042 | 11.420 | 16,000 | 68.484 | 16,000 | 0.042 | ||
| 24/03/2026 | 0.041 | 11.300 | 0 | 68.748 | ||||
| 23/03/2026 | 0.036 | 10.840 | 212,000 | 69.690 | 168,000 | 0.036 | 44,000 | 0.035 |
| 20/03/2026 | 0.045 | 11.300 | 3,128,000 | 69.207 | 844,000 | 0.043 | 2,284,000 | 0.044 |
| 19/03/2026 | 0.059 | 12.010 | 72,000 | 69.291 | 36,000 | 0.062 | 36,000 | 0.062 |
| 18/03/2026 | 0.067 | 12.490 | 72,000 | 68.353 | 36,000 | 0.066 | 36,000 | 0.066 |
| 17/03/2026 | 0.067 | 12.340 | 384,000 | 69.341 | 192,000 | 0.068 | 192,000 | 0.068 |
| 16/03/2026 | 0.064 | 12.200 | 216,000 | 69.220 | 108,000 | 0.065 | 108,000 | 0.064 |
| 13/03/2026 | 0.063 | 12.030 | 144,000 | 69.739 | 72,000 | 0.061 | 72,000 | 0.060 |
| 12/03/2026 | 0.067 | 12.280 | 0 | 69.095 | ||||
| 11/03/2026 | 0.070 | 12.340 | 424,000 | 69.517 | 272,000 | 0.071 | 152,000 | 0.070 |
| 10/03/2026 | 0.066 | 12.260 | 832,000 | 68.551 | 356,000 | 0.064 | 476,000 | 0.064 |
| 09/03/2026 | 0.062 | 11.990 | 588,000 | 69.054 | 588,000 | 0.057 | ||
| 06/03/2026 | 0.070 | 12.400 | 300,000 | 68.301 | 144,000 | 0.071 | 156,000 | 0.071 |
| 05/03/2026 | 0.071 | 12.260 | 588,000 | 69.556 | 244,000 | 0.074 | 344,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
