24031 美高法巴六九購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.050 | 11.070 | 0 | 71.118 | ||||
| 30/03/2026 | 0.051 | 11.040 | 0 | 71.509 | ||||
| 27/03/2026 | 0.052 | 11.240 | 0 | 69.395 | ||||
| 26/03/2026 | 0.052 | 10.990 | 44,000 | 71.388 | 22,000 | 0.055 | 22,000 | 0.057 |
| 25/03/2026 | 0.060 | 11.420 | 0 | 69.966 | ||||
| 24/03/2026 | 0.057 | 11.300 | 2,400,000 | 69.820 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 23/03/2026 | 0.052 | 10.840 | 0 | 72.023 | ||||
| 20/03/2026 | 0.074 | 11.300 | 1,688,000 | 73.112 | 844,000 | 0.072 | 844,000 | 0.072 |
| 19/03/2026 | 0.089 | 12.010 | 160,000 | 70.398 | 80,000 | 0.091 | 80,000 | 0.091 |
| 18/03/2026 | 0.118 | 12.490 | 0 | 72.358 | ||||
| 17/03/2026 | 0.112 | 12.340 | 0 | 72.228 | ||||
| 16/03/2026 | 0.109 | 12.200 | 0 | 72.635 | ||||
| 13/03/2026 | 0.107 | 12.030 | 520,000 | 73.096 | 260,000 | 0.107 | 260,000 | 0.107 |
| 12/03/2026 | 0.113 | 12.280 | 600,000 | 71.913 | 300,000 | 0.116 | 300,000 | 0.116 |
| 11/03/2026 | 0.123 | 12.340 | 2,424,000 | 73.242 | 1,212,000 | 0.127 | 1,212,000 | 0.126 |
| 10/03/2026 | 0.123 | 12.260 | 2,084,000 | 73.696 | 1,042,000 | 0.120 | 1,042,000 | 0.118 |
| 09/03/2026 | 0.116 | 11.990 | 0 | 74.502 | ||||
| 06/03/2026 | 0.131 | 12.400 | 600,000 | 73.175 | 300,000 | 0.128 | 300,000 | 0.131 |
| 05/03/2026 | 0.131 | 12.260 | 1,440,000 | 74.252 | 720,000 | 0.132 | 720,000 | 0.132 |
| 04/03/2026 | 0.128 | 12.200 | 5,636,000 | 73.996 | 2,818,000 | 0.131 | 2,818,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
