24025 江銅摩通六六沽Ａ (認沽證)
按盤價 
0.162 -0.057 (-26.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.219 | 34.100 | 0 | 60.778 | ||||
| 30/03/2026 | 0.182 | 35.540 | 140,000 | 60.878 | 70,000 | 0.190 | 70,000 | 0.190 |
| 27/03/2026 | 0.174 | 35.860 | 200,000 | 59.501 | 100,000 | 0.195 | 30,000 | 0.192 |
| 26/03/2026 | 0.148 | 36.420 | 1,300,000 | 56.765 | 610,000 | 0.143 | 640,000 | 0.144 |
| 25/03/2026 | 0.130 | 37.160 | 2,310,000 | 55.982 | 1,150,000 | 0.133 | 1,160,000 | 0.135 |
| 24/03/2026 | 0.174 | 35.400 | 1,640,000 | 56.564 | 770,000 | 0.200 | 800,000 | 0.197 |
| 23/03/2026 | 0.215 | 34.180 | 580,000 | 57.587 | 290,000 | 0.208 | 290,000 | 0.218 |
| 20/03/2026 | 0.164 | 36.120 | 960,000 | 56.750 | 480,000 | 0.165 | 480,000 | 0.164 |
| 19/03/2026 | 0.154 | 36.640 | 1,910,000 | 56.785 | 1,530,000 | 0.130 | 330,000 | 0.144 |
| 18/03/2026 | 0.117 | 38.660 | 600,000 | 56.888 | 300,000 | 0.118 | 300,000 | 0.121 |
| 17/03/2026 | 0.128 | 38.100 | 1,680,000 | 56.847 | 240,000 | 0.126 | 1,440,000 | 0.122 |
| 16/03/2026 | 0.127 | 38.540 | 1,900,000 | 57.906 | 1,400,000 | 0.136 | 500,000 | 0.131 |
| 13/03/2026 | 0.101 | 40.080 | 3,040,000 | 56.798 | 1,520,000 | 0.089 | 1,520,000 | 0.089 |
| 12/03/2026 | 0.099 | 40.680 | 1,080,000 | 57.887 | 540,000 | 0.096 | 540,000 | 0.097 |
| 11/03/2026 | 0.096 | 40.460 | 1,520,000 | 56.342 | 760,000 | 0.094 | 760,000 | 0.095 |
| 10/03/2026 | 0.095 | 40.700 | 3,780,000 | 56.629 | 1,440,000 | 0.095 | 2,340,000 | 0.096 |
| 09/03/2026 | 0.127 | 39.700 | 2,600,000 | 59.853 | 1,300,000 | 0.144 | 1,180,000 | 0.147 |
| 06/03/2026 | 0.105 | 40.940 | 200,000 | 58.386 | 100,000 | 0.103 | 100,000 | 0.105 |
| 05/03/2026 | 0.094 | 41.940 | 10,000 | 58.553 | 10,000 | 0.086 | ||
| 04/03/2026 | 0.096 | 42.060 | 50,000 | 59.045 | 20,000 | 0.102 | 30,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
