24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.039 -0.015 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.054 | 20.920 | 10,300,000 | 55.841 | 5,600,000 | 0.050 | 4,250,000 | 0.047 |
| 30/03/2026 | 0.052 | 21.060 | 12,435,000 | 55.662 | 5,265,000 | 0.053 | 6,345,000 | 0.049 |
| 27/03/2026 | 0.054 | 20.900 | 4,360,000 | 54.911 | 875,000 | 0.052 | 2,990,000 | 0.052 |
| 26/03/2026 | 0.057 | 20.620 | 5,965,000 | 54.301 | 3,170,000 | 0.056 | 1,980,000 | 0.054 |
| 25/03/2026 | 0.049 | 21.240 | 26,770,000 | 54.510 | 10,435,000 | 0.048 | 13,160,000 | 0.047 |
| 24/03/2026 | 0.055 | 20.900 | 6,770,000 | 54.619 | 1,200,000 | 0.057 | 4,795,000 | 0.059 |
| 23/03/2026 | 0.070 | 20.000 | 5,125,000 | 54.191 | 2,455,000 | 0.060 | 2,530,000 | 0.057 |
| 20/03/2026 | 0.066 | 19.520 | 2,765,000 | 50.358 | 1,590,000 | 0.065 | 1,025,000 | 0.062 |
| 19/03/2026 | 0.078 | 18.340 | 1,810,000 | 46.736 | 1,355,000 | 0.076 | 355,000 | 0.072 |
| 18/03/2026 | 0.079 | 18.150 | 22,860,000 | 45.717 | 10,800,000 | 0.077 | 10,225,000 | 0.077 |
| 17/03/2026 | 0.068 | 18.840 | 26,535,000 | 46.914 | 11,900,000 | 0.068 | 12,940,000 | 0.067 |
| 16/03/2026 | 0.087 | 18.020 | 24,980,000 | 46.295 | 12,145,000 | 0.101 | 12,360,000 | 0.099 |
| 13/03/2026 | 0.104 | 17.400 | 14,075,000 | 45.317 | 6,205,000 | 0.102 | 6,830,000 | 0.101 |
| 12/03/2026 | 0.100 | 17.560 | 13,715,000 | 45.430 | 5,625,000 | 0.095 | 7,355,000 | 0.094 |
| 11/03/2026 | 0.105 | 17.390 | 34,035,000 | 45.137 | 15,170,000 | 0.110 | 16,165,000 | 0.111 |
| 10/03/2026 | 0.153 | 16.070 | 21,765,000 | 43.793 | 11,065,000 | 0.147 | 10,505,000 | 0.145 |
| 09/03/2026 | 0.171 | 15.810 | 50,670,000 | 44.323 | 24,320,000 | 0.185 | 24,010,000 | 0.183 |
| 06/03/2026 | 0.138 | 16.360 | 34,335,000 | 43.088 | 16,370,000 | 0.170 | 17,490,000 | 0.170 |
| 05/03/2026 | 0.202 | 15.160 | 9,600,000 | 42.632 | 4,800,000 | 0.186 | 4,800,000 | 0.184 |
| 04/03/2026 | 0.203 | 15.130 | 38,330,000 | 42.365 | 19,055,000 | 0.204 | 19,090,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
