24022 舜光花旗六六購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 53.450 | 650,000 | 51.417 | 650,000 | 0.014 | ||
| 30/03/2026 | 0.012 | 53.000 | 0 | 51.097 | ||||
| 27/03/2026 | 0.013 | 53.750 | 2,000,000 | 49.532 | 1,350,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 52.850 | 0 | 51.284 | ||||
| 25/03/2026 | 0.015 | 54.700 | 0 | 48.698 | ||||
| 24/03/2026 | 0.014 | 52.900 | 0 | 51.552 | ||||
| 23/03/2026 | 0.015 | 52.700 | 0 | 52.674 | ||||
| 20/03/2026 | 0.016 | 54.450 | 1,080,000 | 48.759 | 300,000 | 0.022 | 540,000 | 0.020 |
| 19/03/2026 | 0.023 | 56.400 | 0 | 49.357 | ||||
| 18/03/2026 | 0.023 | 56.950 | 580,000 | 47.816 | 120,000 | 0.025 | 340,000 | 0.025 |
| 17/03/2026 | 0.027 | 57.450 | 700,000 | 48.974 | 280,000 | 0.030 | 220,000 | 0.030 |
| 16/03/2026 | 0.026 | 57.350 | 1,035,000 | 48.329 | 475,000 | 0.024 | 360,000 | 0.020 |
| 13/03/2026 | 0.023 | 56.400 | 3,125,000 | 47.840 | 540,000 | 0.024 | 2,355,000 | 0.024 |
| 12/03/2026 | 0.026 | 57.250 | 4,890,000 | 47.586 | 2,540,000 | 0.027 | 2,150,000 | 0.025 |
| 11/03/2026 | 0.027 | 56.950 | 3,975,000 | 48.658 | 2,805,000 | 0.031 | 930,000 | 0.030 |
| 10/03/2026 | 0.023 | 56.100 | 0 | 47.756 | ||||
| 09/03/2026 | 0.021 | 55.000 | 365,000 | 48.612 | 240,000 | 0.021 | 125,000 | 0.019 |
| 06/03/2026 | 0.023 | 54.850 | 380,000 | 49.627 | 330,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 53.750 | 440,000 | 49.721 | 10,000 | 0.023 | 350,000 | 0.022 |
| 04/03/2026 | 0.018 | 53.350 | 885,000 | 48.854 | 555,000 | 0.018 | 330,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
