24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 84.000 | 5,000 | 39.494 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.017 | 83.800 | 6,505,000 | 40.151 | 3,625,000 | 0.016 | 2,740,000 | 0.018 |
| 30/03/2026 | 0.012 | 78.450 | 0 | 43.410 | ||||
| 27/03/2026 | 0.015 | 81.300 | 0 | 41.387 | ||||
| 26/03/2026 | 0.015 | 81.400 | 0 | 41.080 | ||||
| 25/03/2026 | 0.018 | 83.000 | 810,000 | 40.714 | 405,000 | 0.019 | 405,000 | 0.021 |
| 24/03/2026 | 0.018 | 82.650 | 0 | 40.959 | ||||
| 23/03/2026 | 0.017 | 80.700 | 0 | 42.696 | ||||
| 20/03/2026 | 0.022 | 83.700 | 280,000 | 41.098 | 140,000 | 0.023 | 140,000 | 0.023 |
| 19/03/2026 | 0.024 | 84.000 | 0 | 41.538 | ||||
| 18/03/2026 | 0.031 | 86.250 | 0 | 41.523 | ||||
| 17/03/2026 | 0.029 | 85.150 | 0 | 41.975 | ||||
| 16/03/2026 | 0.031 | 85.350 | 0 | 42.397 | ||||
| 13/03/2026 | 0.032 | 85.450 | 50,000 | 42.178 | 50,000 | 0.032 | ||
| 12/03/2026 | 0.037 | 86.500 | 0 | 42.568 | ||||
| 11/03/2026 | 0.037 | 86.650 | 15,000 | 42.198 | 15,000 | 0.037 | ||
| 10/03/2026 | 0.036 | 85.950 | 40,000 | 42.546 | 20,000 | 0.036 | 20,000 | 0.036 |
| 09/03/2026 | 0.033 | 84.350 | 0 | 43.353 | ||||
| 06/03/2026 | 0.036 | 86.050 | 0 | 41.771 | ||||
| 05/03/2026 | 0.035 | 85.100 | 50,000 | 42.501 | 25,000 | 0.037 | 25,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
