24018 百度匯豐六七購Ｂ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 105.700 | 1,560,000 | 53.403 | 780,000 | 0.039 | 780,000 | 0.041 |
| 30/03/2026 | 0.041 | 105.600 | 1,215,000 | 54.030 | 600,000 | 0.037 | 615,000 | 0.037 |
| 27/03/2026 | 0.050 | 108.400 | 0 | 53.094 | ||||
| 26/03/2026 | 0.053 | 109.400 | 800,000 | 52.613 | 400,000 | 0.055 | 400,000 | 0.056 |
| 25/03/2026 | 0.062 | 112.000 | 440,000 | 51.988 | 200,000 | 0.063 | 240,000 | 0.059 |
| 24/03/2026 | 0.068 | 112.600 | 970,000 | 52.706 | 537,500 | 0.064 | 432,500 | 0.065 |
| 23/03/2026 | 0.061 | 109.800 | 3,565,000 | 53.831 | 1,752,500 | 0.060 | 1,782,500 | 0.061 |
| 20/03/2026 | 0.083 | 115.600 | 3,785,000 | 51.935 | 1,892,500 | 0.084 | 1,892,500 | 0.085 |
| 19/03/2026 | 0.098 | 117.800 | 1,315,000 | 52.537 | 195,000 | 0.099 | 770,000 | 0.103 |
| 18/03/2026 | 0.127 | 121.800 | 10,630,000 | 53.427 | 5,405,000 | 0.111 | 5,185,000 | 0.110 |
| 17/03/2026 | 0.110 | 119.200 | 15,150,000 | 52.947 | 7,310,000 | 0.123 | 7,785,000 | 0.121 |
| 16/03/2026 | 0.135 | 122.900 | 5,385,000 | 53.070 | 2,692,500 | 0.129 | 2,692,500 | 0.129 |
| 13/03/2026 | 0.135 | 122.200 | 13,800,000 | 53.274 | 6,900,000 | 0.138 | 6,900,000 | 0.137 |
| 12/03/2026 | 0.127 | 120.400 | 5,825,000 | 53.790 | 2,912,500 | 0.120 | 2,912,500 | 0.122 |
| 11/03/2026 | 0.142 | 121.800 | 4,385,000 | 54.742 | 2,192,500 | 0.147 | 2,192,500 | 0.145 |
| 10/03/2026 | 0.135 | 120.800 | 1,965,000 | 54.355 | 982,500 | 0.125 | 982,500 | 0.125 |
| 09/03/2026 | 0.116 | 117.400 | 3,105,000 | 54.580 | 1,552,500 | 0.109 | 1,552,500 | 0.104 |
| 06/03/2026 | 0.130 | 119.500 | 895,000 | 54.087 | 447,500 | 0.119 | 447,500 | 0.111 |
| 05/03/2026 | 0.111 | 115.900 | 0 | 54.447 | ||||
| 04/03/2026 | 0.103 | 115.000 | 1,755,000 | 53.554 | 717,500 | 0.103 | 1,037,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
