24014 招金匯豐四甲購Ａ (認購證)
按盤價 
0.590 -0.010 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.600 | 13.720 | 0 | 53.327 | ||||
| 25/09/2024 | 0.610 | 13.800 | 5,000 | 51.103 | 5,000 | 0.700 | ||
| 24/09/2024 | 0.610 | 13.780 | 0 | 52.315 | ||||
| 23/09/2024 | 0.620 | 13.880 | 2,500 | 48.426 | 2,500 | 0.620 | ||
| 20/09/2024 | 0.540 | 13.360 | 0 | 51.405 | ||||
| 19/09/2024 | 0.480 | 12.900 | 0 | 55.645 | ||||
| 17/09/2024 | 0.530 | 13.300 | 0 | 49.842 | ||||
| 16/09/2024 | 0.480 | 12.960 | 0 | 51.417 | ||||
| 13/09/2024 | 0.420 | 12.540 | 0 | 51.929 | ||||
| 12/09/2024 | 0.365 | 12.100 | 0 | 54.087 | ||||
| 11/09/2024 | 0.390 | 12.340 | 0 | 51.165 | ||||
| 10/09/2024 | 0.320 | 11.780 | 0 | 53.019 | ||||
| 09/09/2024 | 0.325 | 11.780 | 0 | 53.903 | ||||
| 06/09/2024 | 0 | 53.657 | ||||||
| 05/09/2024 | 0.350 | 11.940 | 0 | 53.305 | ||||
| 04/09/2024 | 0.355 | 11.900 | 0 | 55.502 | ||||
| 03/09/2024 | 0.400 | 12.240 | 0 | 54.502 | ||||
| 02/09/2024 | 0.430 | 12.440 | 0 | 54.396 | ||||
| 30/08/2024 | 0.510 | 12.820 | 0 | 59.163 | ||||
| 29/08/2024 | 0.550 | 13.180 | 0 | 54.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
