24013 老鋪瑞銀六五購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 650.500 | 100,000 | 64.967 | 100,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 625.500 | 0 | 64.912 | ||||
| 30/03/2026 | 0.014 | 617.500 | 540,000 | 67.764 | 270,000 | 0.015 | 270,000 | 0.016 |
| 27/03/2026 | 0.015 | 617.000 | 180,000 | 66.397 | 90,000 | 0.015 | 90,000 | 0.015 |
| 26/03/2026 | 0.017 | 618.500 | 5,700,000 | 67.414 | 3,450,000 | 0.022 | 2,250,000 | 0.024 |
| 25/03/2026 | 0.028 | 647.000 | 14,425,000 | 68.207 | 6,390,000 | 0.044 | 7,995,000 | 0.043 |
| 24/03/2026 | 0.030 | 648.500 | 9,740,000 | 68.513 | 4,770,000 | 0.017 | 4,970,000 | 0.017 |
| 23/03/2026 | 0.023 | 558.500 | 0 | 90.617 | ||||
| 20/03/2026 | 0.023 | 611.000 | 5,100,000 | 70.936 | 2,530,000 | 0.023 | 2,570,000 | 0.022 |
| 19/03/2026 | 0.033 | 638.000 | 4,960,000 | 70.264 | 2,480,000 | 0.034 | 2,480,000 | 0.034 |
| 18/03/2026 | 0.051 | 673.000 | 2,190,000 | 70.294 | 990,000 | 0.049 | 1,200,000 | 0.048 |
| 17/03/2026 | 0.044 | 655.000 | 3,250,000 | 71.085 | 1,630,000 | 0.049 | 1,620,000 | 0.048 |
| 16/03/2026 | 0.043 | 647.000 | 5,120,000 | 72.289 | 2,555,000 | 0.043 | 2,565,000 | 0.042 |
| 13/03/2026 | 0.046 | 648.500 | 4,995,000 | 71.614 | 3,455,000 | 0.047 | 1,540,000 | 0.049 |
| 12/03/2026 | 0.061 | 675.000 | 4,800,000 | 71.174 | 2,350,000 | 0.058 | 2,450,000 | 0.058 |
| 11/03/2026 | 0.052 | 654.000 | 8,255,000 | 72.197 | 3,210,000 | 0.051 | 5,025,000 | 0.052 |
| 10/03/2026 | 0.046 | 639.000 | 4,515,000 | 72.543 | 2,360,000 | 0.047 | 2,155,000 | 0.045 |
| 09/03/2026 | 0.046 | 635.500 | 4,815,000 | 72.976 | 2,295,000 | 0.045 | 2,520,000 | 0.045 |
| 06/03/2026 | 0.062 | 662.000 | 1,630,000 | 72.047 | 805,000 | 0.056 | 815,000 | 0.056 |
| 05/03/2026 | 0.052 | 640.000 | 540,000 | 72.710 | 270,000 | 0.062 | 270,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
