24007 洛鉬摩利六七購Ｂ (認購證)
按盤價 
0.030 +0.010 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 16.100 | 1,650,000 | 59.780 | 825,000 | 0.023 | 825,000 | 0.024 |
| 30/03/2026 | 0.023 | 16.290 | 621,000 | 59.865 | 396,000 | 0.022 | 225,000 | 0.023 |
| 27/03/2026 | 0.031 | 16.780 | 1,071,000 | 60.202 | 450,000 | 0.029 | 621,000 | 0.029 |
| 26/03/2026 | 0.029 | 16.680 | 1,260,000 | 59.532 | 660,000 | 0.029 | 600,000 | 0.030 |
| 25/03/2026 | 0.038 | 17.320 | 3,291,000 | 59.268 | 1,599,000 | 0.041 | 1,659,000 | 0.043 |
| 24/03/2026 | 0.036 | 17.180 | 4,035,000 | 59.005 | 2,757,000 | 0.034 | 753,000 | 0.030 |
| 23/03/2026 | 0.028 | 16.110 | 2,184,000 | 62.039 | 1,284,000 | 0.032 | 900,000 | 0.033 |
| 20/03/2026 | 0.039 | 17.190 | 2,361,000 | 59.211 | 495,000 | 0.043 | 1,377,000 | 0.044 |
| 19/03/2026 | 0.049 | 17.560 | 10,020,000 | 60.536 | 4,167,000 | 0.048 | 5,841,000 | 0.049 |
| 18/03/2026 | 0.068 | 18.600 | 4,164,000 | 59.516 | 1,125,000 | 0.066 | 3,039,000 | 0.069 |
| 17/03/2026 | 0.067 | 18.530 | 4,563,000 | 59.428 | 1,386,000 | 0.081 | 3,177,000 | 0.082 |
| 16/03/2026 | 0.074 | 18.400 | 7,680,000 | 62.390 | 3,366,000 | 0.068 | 4,314,000 | 0.066 |
| 13/03/2026 | 0.085 | 18.830 | 5,895,000 | 61.710 | 2,460,000 | 0.097 | 3,399,000 | 0.094 |
| 12/03/2026 | 0.117 | 19.800 | 4,257,000 | 62.663 | 2,070,000 | 0.112 | 2,103,000 | 0.113 |
| 11/03/2026 | 0.142 | 20.600 | 4,698,000 | 62.045 | 2,349,000 | 0.148 | 2,349,000 | 0.148 |
| 10/03/2026 | 0.154 | 20.820 | 4,095,000 | 62.647 | 1,974,000 | 0.154 | 2,121,000 | 0.155 |
| 09/03/2026 | 0.139 | 20.300 | 8,898,000 | 63.167 | 4,449,000 | 0.142 | 4,449,000 | 0.142 |
| 06/03/2026 | 0.181 | 21.420 | 21,258,000 | 62.470 | 10,623,000 | 0.189 | 10,635,000 | 0.187 |
| 05/03/2026 | 0.225 | 22.200 | 19,938,000 | 64.437 | 9,969,000 | 0.227 | 9,969,000 | 0.227 |
| 04/03/2026 | 0.255 | 23.020 | 12,432,000 | 62.654 | 6,216,000 | 0.239 | 6,216,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
