24005 老鋪麥銀六七購Ａ (認購證)
按盤價 
0.060 +0.014 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 69.667 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 72.182 | ||||
| 27/03/2026 | 0.048 | 617.000 | 25,000 | 71.267 | 25,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 618.500 | 645,000 | 69.556 | 635,000 | 0.047 | ||
| 25/03/2026 | 0.064 | 647.000 | 815,000 | 71.494 | 745,000 | 0.070 | 55,000 | 0.070 |
| 24/03/2026 | 0.063 | 648.500 | 1,560,000 | 68.835 | 990,000 | 0.056 | 330,000 | 0.043 |
| 23/03/2026 | 0.031 | 558.500 | 13,985,000 | 71.295 | 6,190,000 | 0.026 | 7,575,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 10,680,000 | 67.827 | 5,380,000 | 0.047 | 5,300,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 14,940,000 | 66.967 | 7,270,000 | 0.059 | 7,670,000 | 0.059 |
| 18/03/2026 | 0.079 | 673.000 | 12,830,000 | 68.015 | 6,480,000 | 0.075 | 6,150,000 | 0.074 |
| 17/03/2026 | 0.068 | 655.000 | 3,300,000 | 67.372 | 1,650,000 | 0.069 | 1,650,000 | 0.069 |
| 16/03/2026 | 0.066 | 647.000 | 11,365,000 | 68.016 | 5,715,000 | 0.062 | 5,650,000 | 0.061 |
| 13/03/2026 | 0.066 | 648.500 | 11,740,000 | 66.830 | 6,020,000 | 0.068 | 5,720,000 | 0.068 |
| 12/03/2026 | 0.079 | 675.000 | 22,585,000 | 65.847 | 11,170,000 | 0.079 | 11,415,000 | 0.079 |
| 11/03/2026 | 0.074 | 654.000 | 10,350,000 | 68.286 | 5,105,000 | 0.072 | 5,190,000 | 0.071 |
| 10/03/2026 | 0.068 | 639.000 | 6,100,000 | 68.823 | 2,950,000 | 0.067 | 3,150,000 | 0.067 |
| 09/03/2026 | 0.066 | 635.500 | 10,635,000 | 68.478 | 5,510,000 | 0.066 | 5,120,000 | 0.066 |
| 06/03/2026 | 0.079 | 662.000 | 8,305,000 | 67.013 | 3,965,000 | 0.075 | 4,340,000 | 0.075 |
| 05/03/2026 | 0.074 | 640.000 | 14,065,000 | 69.634 | 7,210,000 | 0.087 | 6,855,000 | 0.086 |
| 04/03/2026 | 0.077 | 665.000 | 15,275,000 | 65.097 | 7,340,000 | 0.079 | 7,890,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
