24003 網易中銀六十購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.057 | 176.100 | 20,000 | 45.180 | 20,000 | 0.057 | ||
| 31/03/2026 | 0.048 | 170.500 | 30,000 | 45.506 | 20,000 | 0.051 | ||
| 30/03/2026 | 0.049 | 172.400 | 10,000 | 44.690 | 10,000 | 0.048 | ||
| 27/03/2026 | 0.054 | 173.100 | 30,000 | 45.421 | 20,000 | 0.054 | ||
| 26/03/2026 | 0.053 | 171.800 | 20,000 | 45.722 | 20,000 | 0.055 | ||
| 25/03/2026 | 0.061 | 176.300 | 180,000 | 45.375 | 170,000 | 0.065 | 10,000 | 0.062 |
| 24/03/2026 | 0.062 | 177.100 | 750,000 | 45.050 | 430,000 | 0.059 | 310,000 | 0.059 |
| 23/03/2026 | 0.061 | 175.800 | 1,770,000 | 45.382 | 610,000 | 0.061 | 860,000 | 0.061 |
| 20/03/2026 | 0.076 | 182.400 | 5,960,000 | 45.139 | 2,980,000 | 0.076 | 2,980,000 | 0.076 |
| 19/03/2026 | 0.079 | 183.300 | 2,860,000 | 45.220 | 1,340,000 | 0.082 | 1,460,000 | 0.082 |
| 18/03/2026 | 0.092 | 187.800 | 2,380,000 | 45.428 | 1,190,000 | 0.091 | 1,190,000 | 0.090 |
| 17/03/2026 | 0.088 | 186.800 | 1,470,000 | 45.032 | 820,000 | 0.094 | 650,000 | 0.093 |
| 16/03/2026 | 0.088 | 186.900 | 230,000 | 44.873 | 130,000 | 0.085 | 100,000 | 0.075 |
| 13/03/2026 | 0.080 | 182.400 | 1,400,000 | 46.290 | 700,000 | 0.087 | 700,000 | 0.085 |
| 12/03/2026 | 0.078 | 181.484 | 250,000 | 45.248 | 150,000 | 0.079 | 100,000 | 0.079 |
| 11/03/2026 | 0.079 | 182.584 | 1,270,000 | 44.776 | 600,000 | 0.078 | 650,000 | 0.079 |
| 10/03/2026 | 0.090 | 186.184 | 590,000 | 44.985 | 460,000 | 0.085 | 30,000 | 0.089 |
| 09/03/2026 | 0.078 | 182.084 | 1,220,000 | 44.541 | 220,000 | 0.076 | 860,000 | 0.077 |
| 06/03/2026 | 0.094 | 187.384 | 2,720,000 | 44.744 | 1,890,000 | 0.093 | 470,000 | 0.096 |
| 05/03/2026 | 0.073 | 177.984 | 340,000 | 45.203 | 160,000 | 0.074 | 180,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
