24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.300 | 1,922.000 | 57,500 | 57,500 | 0.291 | |||
| 09/01/2025 | 0.275 | 1,911.500 | 0 | |||||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | |||||
| 07/01/2025 | 0.249 | 1,893.000 | 0 | 14.210 | ||||
| 06/01/2025 | 0.246 | 1,884.000 | 0 | 19.691 | ||||
| 03/01/2025 | 0.270 | 1,906.000 | 0 | |||||
| 02/01/2025 | 0.265 | 1,890.500 | 10,000 | 20.927 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.220 | 1,868.000 | 0 | 17.882 | ||||
| 30/12/2024 | 0.235 | 1,874.500 | 0 | 18.861 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 2,500 | 15.279 | 2,500 | 0.249 | ||
| 24/12/2024 | 0.241 | 1,876.000 | 22,500 | 18.152 | 22,500 | 0.241 | ||
| 23/12/2024 | 0.270 | 1,890.000 | 5,000 | 19.516 | 5,000 | 0.270 | ||
| 20/12/2024 | 0.236 | 1,868.500 | 0 | 18.938 | ||||
| 19/12/2024 | 0.255 | 1,880.000 | 0 | 18.841 | ||||
| 18/12/2024 | 0.290 | 1,898.500 | 0 | 19.781 | ||||
| 17/12/2024 | 0.300 | 1,905.000 | 0 | 19.191 | ||||
| 16/12/2024 | 0.300 | 1,905.500 | 32,500 | 18.692 | 32,500 | 0.300 | ||
| 13/12/2024 | 0.350 | 1,927.000 | 0 | 21.649 | ||||
| 12/12/2024 | 0.370 | 1,951.000 | 25,000 | 25,000 | 0.359 | |||
| 11/12/2024 | 0.350 | 1,932.000 | 122,500 | 18.593 | 122,500 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
