24000 美團中銀六乙購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.045 | 81.950 | 1,725,000 | 49.746 | 1,310,000 | 0.048 | 155,000 | 0.047 |
| 31/03/2026 | 0.049 | 82.950 | 1,145,000 | 49.946 | 320,000 | 0.053 | 345,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 2,360,000 | 50.123 | 1,395,000 | 0.057 | 955,000 | 0.056 |
| 27/03/2026 | 0.061 | 85.900 | 1,700,000 | 50.131 | 305,000 | 0.068 | 940,000 | 0.066 |
| 26/03/2026 | 0.063 | 86.700 | 3,100,000 | 49.807 | 1,310,000 | 0.063 | 1,500,000 | 0.068 |
| 25/03/2026 | 0.081 | 90.000 | 1,670,000 | 50.819 | 1,170,000 | 0.063 | 390,000 | 0.053 |
| 24/03/2026 | 0.041 | 79.000 | 100,000 | 50.365 | 50,000 | 0.038 | 50,000 | 0.037 |
| 23/03/2026 | 0.035 | 76.550 | 750,000 | 50.421 | 445,000 | 0.036 | 270,000 | 0.039 |
| 20/03/2026 | 0.042 | 79.150 | 630,000 | 50.185 | 245,000 | 0.045 | 385,000 | 0.044 |
| 19/03/2026 | 0.048 | 80.700 | 0 | 50.535 | ||||
| 18/03/2026 | 0.048 | 80.300 | 300,000 | 50.807 | 300,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 80.000 | 410,000 | 50.980 | 60,000 | 0.050 | 350,000 | 0.048 |
| 16/03/2026 | 0.045 | 78.300 | 25,000 | 51.529 | 15,000 | 0.044 | 10,000 | 0.045 |
| 13/03/2026 | 0.039 | 75.950 | 630,000 | 51.445 | 350,000 | 0.040 | 190,000 | 0.038 |
| 12/03/2026 | 0.040 | 76.700 | 365,000 | 51.010 | 155,000 | 0.042 | 175,000 | 0.039 |
| 11/03/2026 | 0.043 | 77.400 | 1,645,000 | 51.264 | 285,000 | 0.043 | 1,270,000 | 0.043 |
| 10/03/2026 | 0.047 | 79.100 | 200,000 | 50.792 | 100,000 | 0.047 | 25,000 | 0.044 |
| 09/03/2026 | 0.047 | 78.700 | 220,000 | 51.066 | 110,000 | 0.044 | ||
| 06/03/2026 | 0.042 | 76.850 | 5,000 | 50.922 | 5,000 | 0.042 | ||
| 05/03/2026 | 0.036 | 74.500 | 0 | 50.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
