23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.155 +0.008 (+5.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.147 | 78.050 | 14,210,000 | 50.720 | ||||
| 31/03/2026 | 0.130 | 75.700 | 140,000 | 50.820 | 90,000 | 0.127 | 50,000 | 0.127 |
| 30/03/2026 | 0.125 | 74.850 | 230,000 | 50.971 | 100,000 | 0.128 | 120,000 | 0.129 |
| 27/03/2026 | 0.131 | 75.600 | 10,000 | 50.795 | 10,000 | 0.130 | ||
| 26/03/2026 | 0.132 | 75.500 | 110,000 | 51.060 | 60,000 | 0.134 | 50,000 | 0.133 |
| 25/03/2026 | 0.134 | 75.750 | 60,000 | 51.147 | 60,000 | 0.135 | ||
| 24/03/2026 | 0.141 | 76.550 | 70,000 | 51.179 | 40,000 | 0.137 | 30,000 | 0.134 |
| 23/03/2026 | 0.132 | 75.450 | 160,000 | 50.936 | 80,000 | 0.135 | 80,000 | 0.135 |
| 20/03/2026 | 0.142 | 76.650 | 930,000 | 50.846 | 360,000 | 0.144 | 470,000 | 0.145 |
| 19/03/2026 | 0.147 | 77.300 | 1,280,000 | 50.742 | 630,000 | 0.152 | 650,000 | 0.152 |
| 18/03/2026 | 0.161 | 78.650 | 1,350,000 | 51.261 | 670,000 | 0.162 | 680,000 | 0.162 |
| 17/03/2026 | 0.168 | 79.650 | 8,250,000 | 50.905 | 4,130,000 | 0.175 | 4,120,000 | 0.175 |
| 16/03/2026 | 0.159 | 78.400 | 2,290,000 | 51.067 | 1,140,000 | 0.159 | 1,130,000 | 0.157 |
| 13/03/2026 | 0.156 | 77.700 | 2,310,000 | 51.300 | 1,140,000 | 0.160 | 1,150,000 | 0.161 |
| 12/03/2026 | 0.169 | 79.550 | 8,540,000 | 50.784 | 4,270,000 | 0.167 | 4,270,000 | 0.167 |
| 11/03/2026 | 0.173 | 79.450 | 6,140,000 | 51.589 | 3,070,000 | 0.184 | 3,070,000 | 0.185 |
| 10/03/2026 | 0.178 | 79.950 | 2,700,000 | 51.511 | 1,350,000 | 0.177 | 1,350,000 | 0.176 |
| 09/03/2026 | 0.168 | 79.000 | 5,580,000 | 51.065 | 2,850,000 | 0.161 | 2,720,000 | 0.161 |
| 06/03/2026 | 0.185 | 80.400 | 3,940,000 | 51.700 | 1,970,000 | 0.177 | 1,970,000 | 0.177 |
| 05/03/2026 | 0.169 | 78.700 | 5,900,000 | 51.352 | 2,950,000 | 0.178 | 2,950,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
