23992 吉利中銀六六購Ｂ (認購證)
按盤價 
0.570 +0.225 (+65.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.345 | 21.980 | 90,000 | 47.189 | 90,000 | 0.312 | ||
| 31/03/2026 | 0.260 | 20.920 | 610,000 | 48.556 | 270,000 | 0.282 | 270,000 | 0.300 |
| 30/03/2026 | 0.280 | 21.060 | 880,000 | 49.276 | 440,000 | 0.278 | 405,000 | 0.280 |
| 27/03/2026 | 0.270 | 20.900 | 355,000 | 48.877 | 160,000 | 0.275 | 195,000 | 0.280 |
| 26/03/2026 | 0.255 | 20.620 | 0 | 49.653 | ||||
| 25/03/2026 | 0.290 | 21.240 | 50,000 | 47.107 | 25,000 | 0.285 | ||
| 24/03/2026 | 0.270 | 20.900 | 500,000 | 47.989 | 265,000 | 0.237 | 185,000 | 0.244 |
| 23/03/2026 | 0.206 | 20.000 | 5,125,000 | 48.579 | 2,510,000 | 0.234 | 2,510,000 | 0.229 |
| 20/03/2026 | 0.174 | 19.520 | 14,190,000 | 47.879 | 7,110,000 | 0.176 | 7,080,000 | 0.176 |
| 19/03/2026 | 0.114 | 18.340 | 900,000 | 48.623 | 500,000 | 0.119 | 400,000 | 0.119 |
| 18/03/2026 | 0.108 | 18.150 | 145,000 | 48.891 | 75,000 | 0.107 | 70,000 | 0.121 |
| 17/03/2026 | 0.147 | 18.840 | 23,050,000 | 49.190 | 11,390,000 | 0.142 | 11,395,000 | 0.141 |
| 16/03/2026 | 0.105 | 18.020 | 0 | 48.902 | ||||
| 13/03/2026 | 0.086 | 17.400 | 0 | 49.502 | ||||
| 12/03/2026 | 0.090 | 17.560 | 0 | 48.790 | ||||
| 11/03/2026 | 0.087 | 17.390 | 4,745,000 | 49.287 | 2,360,000 | 0.076 | 2,385,000 | 0.072 |
| 10/03/2026 | 0.050 | 16.070 | 2,970,000 | 50.365 | 1,400,000 | 0.052 | 1,515,000 | 0.053 |
| 09/03/2026 | 0.042 | 15.810 | 10,000 | 49.658 | 10,000 | 0.035 | ||
| 06/03/2026 | 0.053 | 16.360 | 130,000 | 48.129 | 130,000 | 0.047 | ||
| 05/03/2026 | 0.030 | 15.160 | 50,000 | 49.169 | 50,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
