23990 中移麥銀五一沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 75.000 | 0 | 20.692 | ||||
| 26/06/2024 | 0.025 | 74.550 | 55,000 | 20.442 | 55,000 | 0.025 | ||
| 25/06/2024 | 0.026 | 74.450 | 0 | 20.460 | ||||
| 24/06/2024 | 0.027 | 73.950 | 0 | 20.148 | ||||
| 21/06/2024 | 0.027 | 74.300 | 0 | 20.344 | ||||
| 20/06/2024 | 0.027 | 74.300 | 200,000 | 20.307 | 200,000 | 0.027 | ||
| 19/06/2024 | 0.029 | 73.750 | 0 | 20.106 | ||||
| 18/06/2024 | 0.031 | 73.100 | 400,000 | 19.792 | 400,000 | 0.031 | ||
| 17/06/2024 | 0.035 | 72.600 | 5,600,000 | 19.865 | 5,600,000 | 0.038 | ||
| 14/06/2024 | 0.032 | 73.500 | 350,000 | 20.160 | 350,000 | 0.032 | ||
| 13/06/2024 | 0.028 | 74.350 | 1,150,000 | 20.261 | 1,150,000 | 0.029 | ||
| 12/06/2024 | 0.032 | 73.550 | 10,410,000 | 20.134 | 5,210,000 | 0.040 | 5,200,000 | 0.031 |
| 11/06/2024 | 0.035 | 73.900 | 100,000 | 20.826 | 100,000 | 0.036 | ||
| 07/06/2024 | 0.032 | 74.950 | 7,225,000 | 21.162 | 2,655,000 | 0.032 | 4,570,000 | 0.031 |
| 06/06/2024 | 0.035 | 74.600 | 7,110,000 | 19.105 | 3,530,000 | 0.035 | 3,580,000 | 0.035 |
| 05/06/2024 | 0.038 | 73.300 | 550,000 | 20.480 | 200,000 | 0.036 | 350,000 | 0.035 |
| 04/06/2024 | 0.036 | 73.850 | 0 | 20.702 | ||||
| 03/06/2024 | 0.034 | 73.800 | 340,000 | 20.346 | 30,000 | 0.031 | 310,000 | 0.032 |
| 31/05/2024 | 0.040 | 72.700 | 39,885,000 | 20.054 | 17,740,000 | 0.040 | 21,745,000 | 0.040 |
| 30/05/2024 | 0.051 | 70.850 | 20,160,000 | 19.520 | 10,330,000 | 0.051 | 9,730,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
