23990 九置麥銀六八購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 22.620 | 9,600,000 | 76.732 | 4,800,000 | 0.054 | 4,800,000 | 0.054 |
| 30/03/2026 | 0.055 | 22.760 | 9,340,000 | 76.541 | 4,670,000 | 0.055 | 4,670,000 | 0.055 |
| 27/03/2026 | 0.061 | 22.980 | 5,900,000 | 76.771 | 2,950,000 | 0.061 | 2,950,000 | 0.061 |
| 26/03/2026 | 0.064 | 23.180 | 8,300,000 | 76.576 | 4,150,000 | 0.066 | 4,150,000 | 0.065 |
| 25/03/2026 | 0.069 | 23.480 | 5,700,000 | 76.517 | 2,850,000 | 0.069 | 2,850,000 | 0.069 |
| 24/03/2026 | 0.071 | 23.460 | 14,420,000 | 76.903 | 7,210,000 | 0.069 | 7,210,000 | 0.069 |
| 23/03/2026 | 0.064 | 22.960 | 14,000,000 | 76.723 | 7,000,000 | 0.068 | 7,000,000 | 0.068 |
| 20/03/2026 | 0.088 | 24.280 | 9,100,000 | 76.883 | 4,550,000 | 0.090 | 4,550,000 | 0.091 |
| 19/03/2026 | 0.090 | 24.320 | 11,420,000 | 76.957 | 5,860,000 | 0.093 | 5,560,000 | 0.093 |
| 18/03/2026 | 0.106 | 25.100 | 15,920,000 | 77.078 | 7,960,000 | 0.106 | 7,960,000 | 0.105 |
| 17/03/2026 | 0.099 | 24.660 | 7,940,000 | 77.139 | 3,970,000 | 0.102 | 3,970,000 | 0.102 |
| 16/03/2026 | 0.104 | 24.840 | 9,660,000 | 77.259 | 4,830,000 | 0.100 | 4,830,000 | 0.100 |
| 13/03/2026 | 0.105 | 24.780 | 16,150,000 | 77.004 | 8,300,000 | 0.107 | 7,850,000 | 0.107 |
| 12/03/2026 | 0.108 | 25.060 | 14,150,000 | 76.199 | 6,700,000 | 0.115 | 7,450,000 | 0.114 |
| 11/03/2026 | 0.138 | 26.000 | 11,080,000 | 78.046 | 5,540,000 | 0.147 | 5,540,000 | 0.147 |
| 10/03/2026 | 0.159 | 26.840 | 2,320,000 | 77.639 | 1,160,000 | 0.174 | 1,160,000 | 0.175 |
| 09/03/2026 | 0.161 | 26.900 | 3,880,000 | 77.483 | 1,940,000 | 0.160 | 1,940,000 | 0.159 |
| 06/03/2026 | 0.181 | 27.580 | 4,640,000 | 77.156 | 2,320,000 | 0.176 | 2,320,000 | 0.177 |
| 05/03/2026 | 0.188 | 27.760 | 0 | 77.264 | ||||
| 04/03/2026 | 0.167 | 26.800 | 4,440,000 | 77.789 | 2,220,000 | 0.171 | 2,220,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
