23988 匯豐星展六五購Ａ (認購證)
按盤價 
0.175 +0.066 (+60.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.109 | 125.800 | 472,000 | 35.754 | 156,000 | 0.095 | 300,000 | 0.100 |
| 30/03/2026 | 0.085 | 123.600 | 7,052,000 | 35.668 | 3,568,000 | 0.074 | 3,204,000 | 0.071 |
| 27/03/2026 | 0.115 | 124.800 | 2,976,000 | 36.291 | 1,488,000 | 0.112 | 1,472,000 | 0.113 |
| 26/03/2026 | 0.122 | 124.800 | 1,892,000 | 36.619 | 744,000 | 0.113 | 1,148,000 | 0.116 |
| 25/03/2026 | 0.117 | 125.000 | 292,000 | 35.624 | 268,000 | 0.119 | 12,000 | 0.114 |
| 24/03/2026 | 0.107 | 123.600 | 288,000 | 36.064 | 148,000 | 0.100 | 100,000 | 0.099 |
| 23/03/2026 | 0.066 | 118.900 | 1,624,000 | 36.626 | 408,000 | 0.070 | 1,048,000 | 0.067 |
| 20/03/2026 | 0.107 | 124.500 | 7,188,000 | 33.905 | 2,744,000 | 0.098 | 4,444,000 | 0.101 |
| 19/03/2026 | 0.111 | 124.000 | 5,764,000 | 34.580 | 180,000 | 0.118 | 5,584,000 | 0.130 |
| 18/03/2026 | 0.176 | 127.900 | 804,000 | 34.704 | 444,000 | 0.168 | 356,000 | 0.167 |
| 17/03/2026 | 0.129 | 124.800 | 152,000 | 34.668 | 148,000 | 0.139 | ||
| 16/03/2026 | 0.126 | 124.300 | 1,228,000 | 34.748 | 544,000 | 0.089 | 672,000 | 0.085 |
| 13/03/2026 | 0.101 | 122.500 | 1,452,000 | 33.859 | 620,000 | 0.102 | 748,000 | 0.102 |
| 12/03/2026 | 0.179 | 128.900 | 200,000 | 36.451 | 80,000 | 0.190 | 120,000 | 0.177 |
| 11/03/2026 | 0.197 | 129.478 | 28,000 | 32.439 | 8,000 | 0.221 | 20,000 | 0.222 |
| 10/03/2026 | 0.224 | 132.378 | 6,544,000 | 30.176 | 5,856,000 | 0.213 | ||
| 09/03/2026 | 0.170 | 126.378 | 1,948,000 | 33.897 | 548,000 | 0.156 | 1,196,000 | 0.133 |
| 06/03/2026 | 0.228 | 131.678 | 656,000 | 30.451 | 328,000 | 0.205 | 328,000 | 0.168 |
| 05/03/2026 | 0.211 | 130.378 | 1,008,000 | 30.878 | 648,000 | 0.209 | 184,000 | 0.210 |
| 04/03/2026 | 0.151 | 127.278 | 12,120,000 | 30.562 | 1,352,000 | 0.149 | 7,064,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
