23974 友邦瑞銀四九購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 53.250 | 3,696,000 | 33.631 | 1,466,000 | 0.020 | 1,930,000 | 0.020 |
| 26/06/2024 | 0.028 | 54.450 | 3,970,000 | 33.120 | 1,950,000 | 0.032 | 2,020,000 | 0.032 |
| 25/06/2024 | 0.034 | 55.000 | 1,794,000 | 33.319 | 644,000 | 0.039 | 1,150,000 | 0.037 |
| 24/06/2024 | 0.040 | 55.450 | 11,120,000 | 33.524 | 5,790,000 | 0.038 | 5,330,000 | 0.037 |
| 21/06/2024 | 0.044 | 55.800 | 1,970,000 | 33.032 | 770,000 | 0.041 | 1,150,000 | 0.040 |
| 20/06/2024 | 0.044 | 55.950 | 1,470,000 | 32.538 | 390,000 | 0.049 | 900,000 | 0.052 |
| 19/06/2024 | 0.050 | 56.300 | 1,630,000 | 32.741 | 1,168,000 | 0.054 | 462,000 | 0.053 |
| 18/06/2024 | 0.040 | 55.200 | 2,226,000 | 32.895 | 750,000 | 0.044 | 1,476,000 | 0.042 |
| 17/06/2024 | 0.046 | 55.500 | 7,432,000 | 33.285 | 3,662,000 | 0.050 | 3,670,000 | 0.049 |
| 14/06/2024 | 0.047 | 55.500 | 4,302,000 | 32.935 | 2,000,000 | 0.053 | 2,172,000 | 0.053 |
| 13/06/2024 | 0.062 | 56.600 | 6,246,000 | 33.026 | 3,062,000 | 0.066 | 3,124,000 | 0.066 |
| 12/06/2024 | 0.062 | 56.300 | 2,660,000 | 33.478 | 1,140,000 | 0.056 | 1,290,000 | 0.057 |
| 11/06/2024 | 0.073 | 57.200 | 7,562,000 | 33.048 | 3,670,000 | 0.063 | 3,550,000 | 0.061 |
| 07/06/2024 | 0.090 | 58.350 | 360,000 | 32.128 | 100,000 | 0.095 | 260,000 | 0.095 |
| 06/06/2024 | 0.111 | 59.050 | 444,000 | 32.848 | 360,000 | 0.112 | 84,000 | 0.114 |
| 05/06/2024 | 0.115 | 59.150 | 960,000 | 32.894 | 330,000 | 0.125 | 580,000 | 0.133 |
| 04/06/2024 | 0.115 | 58.900 | 3,232,000 | 33.267 | 1,536,000 | 0.122 | 1,676,000 | 0.122 |
| 03/06/2024 | 0.138 | 59.850 | 400,000 | 33.312 | 180,000 | 0.169 | 220,000 | 0.166 |
| 31/05/2024 | 0.165 | 60.450 | 68,000 | 33.970 | 34,000 | 0.176 | 34,000 | 0.169 |
| 30/05/2024 | 0.159 | 59.800 | 10,000 | 34.791 | 10,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
