23967 中海麥銀五五購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.095 | 12.400 | 0 | 40.164 | ||||
| 20/12/2024 | 0.095 | 12.340 | 915,000 | 40.347 | ||||
| 19/12/2024 | 0.095 | 12.460 | 1,207,500 | 38.866 | ||||
| 18/12/2024 | 0.102 | 12.680 | 957,500 | 37.588 | ||||
| 17/12/2024 | 0.101 | 12.660 | 1,152,500 | 37.452 | ||||
| 16/12/2024 | 0.110 | 12.760 | 675,000 | 37.803 | ||||
| 13/12/2024 | 0.134 | 13.100 | 1,050,000 | 37.516 | ||||
| 12/12/2024 | 0.188 | 13.780 | 90,000 | 37.265 | ||||
| 11/12/2024 | 0.182 | 13.700 | 202,500 | 37.270 | ||||
| 10/12/2024 | 0.203 | 13.820 | 792,500 | 38.623 | ||||
| 09/12/2024 | 0.231 | 14.200 | 105,000 | 37.332 | ||||
| 06/12/2024 | 0.202 | 13.800 | 480,000 | 38.159 | ||||
| 05/12/2024 | 0.169 | 13.540 | 912,500 | 36.522 | ||||
| 04/12/2024 | 0.180 | 13.740 | 967,500 | 35.513 | ||||
| 03/12/2024 | 0.194 | 13.680 | 120,000 | 38.095 | ||||
| 02/12/2024 | 0.168 | 13.520 | 2,500 | 36.188 | ||||
| 29/11/2024 | 0.174 | 13.340 | 105,000 | 38.825 | ||||
| 28/11/2024 | 0.168 | 13.280 | 50,000 | 38.519 | ||||
| 27/11/2024 | 0.176 | 13.420 | 130,000 | 37.886 | ||||
| 26/11/2024 | 0.166 | 13.160 | 415,000 | 39.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
